1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
168.96000.37%2.69%13.92%8.08%05/17/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
09/30/2022141.01000.39%
09/29/2022140.46001.50%
09/28/2022138.3900-0.64%
09/27/2022139.28000.15%
09/26/2022139.0700-0.26%
09/23/2022139.43000.18%
09/22/2022139.1800-2.44%
09/21/2022142.6600-0.47%
09/20/2022143.3400-0.06%
09/19/2022143.42000.62%
09/16/2022142.5300-0.63%
09/15/2022143.43000.24%
09/14/2022143.0800-0.98%
09/13/2022144.50000.01%
09/12/2022144.49000.83%
09/09/2022143.3000-0.24%
09/08/2022143.65000.31%
09/07/2022143.20001.63%
09/06/2022140.91001.03%
09/05/2022139.4700-0.63%
09/02/2022140.36000.73%
09/01/2022139.34000.45%
08/31/2022138.72000.01%
08/30/2022138.71000.16%
08/29/2022138.49001.07%
08/26/2022137.02000.70%
08/25/2022136.07000.24%
08/24/2022135.7400-0.44%
08/23/2022136.3400-0.54%
08/22/2022137.0800-0.43%
< Japanese yen 2022-08Japanese yen 2022-10 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
155.47000.95%0.56%13.06%10.33%05/17/2024
Exchange rate USD / Japanese yen
DateRateCh.%
09/30/2022144.71000.18%
09/29/2022144.45000.21%
09/28/2022144.1500-0.39%
09/27/2022144.71000.18%
09/26/2022144.45000.89%
09/23/2022143.18000.72%
09/22/2022142.1600-1.37%
09/21/2022144.14000.35%
09/20/2022143.64000.21%
09/19/2022143.34000.21%
09/16/2022143.0400-0.37%
09/15/2022143.57000.45%
09/14/2022142.9300-0.95%
09/13/2022144.30001.33%
09/12/2022142.4100-0.02%
09/09/2022142.4400-1.12%
09/08/2022144.0500-0.24%
09/07/2022144.39001.01%
09/06/2022142.95002.09%
09/02/2022140.03000.07%
09/01/2022139.93000.89%
08/31/2022138.6900-0.03%
08/30/2022138.7300-0.01%
08/29/2022138.74001.22%
08/26/2022137.07000.18%
08/25/2022136.8300-0.07%
08/24/2022136.92000.41%
08/23/2022136.3600-0.88%
08/22/2022137.57000.41%
08/19/2022137.01001.27%
< Japanese yen 2022-08Japanese yen 2022-10 >
Exchange rate USD / Japanese yen