Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 133.0800 | 0.64% |
| 11/29/2017 | 132.2400 | 0 |
| 11/28/2017 | 132.2400 | -0.34% |
| 11/27/2017 | 132.6900 | 0.34% |
| 11/24/2017 | 132.2400 | 0.34% |
| 11/23/2017 | 131.7900 | 0.14% |
| 11/22/2017 | 131.6100 | -0.20% |
| 11/21/2017 | 131.8700 | -0.17% |
| 11/20/2017 | 132.1000 | -0.54% |
| 11/17/2017 | 132.8200 | -0.23% |
| 11/16/2017 | 133.1200 | -0.25% |
| 11/15/2017 | 133.4500 | 0.12% |
| 11/14/2017 | 133.2900 | 0.92% |
| 11/13/2017 | 132.0700 | -0.01% |
| 11/10/2017 | 132.0800 | 0.25% |
| 11/09/2017 | 131.7500 | 0.16% |
| 11/08/2017 | 131.5400 | -0.37% |
| 11/07/2017 | 132.0300 | -0.20% |
| 11/06/2017 | 132.2900 | -0.40% |
| 11/03/2017 | 132.8200 | -0.06% |
| 11/02/2017 | 132.9000 | 0.23% |
| 11/01/2017 | 132.6000 | 0.45% |
| 10/31/2017 | 132.0000 | 0.13% |
| 10/30/2017 | 131.8300 | -0.52% |
| 10/27/2017 | 132.5200 | -0.92% |
| 10/26/2017 | 133.7500 | -0.49% |
| 10/25/2017 | 134.4100 | 0.34% |
| 10/24/2017 | 133.9500 | 0.27% |
| 10/23/2017 | 133.5900 | -0.12% |
| 10/20/2017 | 133.7500 | 0.43% |
| < Japanese yen 2017-10Japanese yen 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 112.0000 | 0.49% |
| 11/29/2017 | 111.4500 | 0.24% |
| 11/28/2017 | 111.1800 | -0.20% |
| 11/27/2017 | 111.4000 | -0.83% |
| 11/24/2017 | 112.3300 | 0 |
| 11/22/2017 | 112.3300 | -0.24% |
| 11/21/2017 | 112.6000 | 0.54% |
| 11/20/2017 | 112.0000 | -0.83% |
| 11/17/2017 | 112.9400 | -0.08% |
| 11/16/2017 | 113.0300 | -0.38% |
| 11/15/2017 | 113.4600 | -0.17% |
| 11/14/2017 | 113.6500 | -0.01% |
| 11/13/2017 | 113.6600 | 0.26% |
| 11/10/2017 | 113.3600 | -0.56% |
| 11/09/2017 | 114.0000 | 0.19% |
| 11/08/2017 | 113.7800 | 0.01% |
| 11/07/2017 | 113.7700 | -0.52% |
| 11/06/2017 | 114.3700 | 0.31% |
| 11/03/2017 | 114.0200 | 0 |
| 11/02/2017 | 114.0200 | 0.11% |
| 11/01/2017 | 113.9000 | 0.66% |
| 10/31/2017 | 113.1500 | -0.52% |
| 10/30/2017 | 113.7400 | -0.36% |
| 10/27/2017 | 114.1500 | 0.53% |
| 10/26/2017 | 113.5500 | -0.32% |
| 10/25/2017 | 113.9100 | 0.48% |
| 10/24/2017 | 113.3700 | -0.55% |
| 10/23/2017 | 114.0000 | 0.73% |
| 10/20/2017 | 113.1700 | 0.15% |
| 10/19/2017 | 113.0000 | 0.70% |
| < Japanese yen 2017-10Japanese yen 2017-12 > | ||