Israeli Shekel Exchange Rates September 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0091	-0.12%	-0.58%	-0.15%	0.25%	05/10/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
09/27/2019	3.8096	-0.93%
09/26/2019	3.8454	-0.07%
09/25/2019	3.8482	-0.19%
09/24/2019	3.8555	-0.16%
09/23/2019	3.8617	-0.57%
09/20/2019	3.8837	-0.13%
09/19/2019	3.8889	-0.48%
09/18/2019	3.9075	-0.39%
09/17/2019	3.9227	0.52%
09/16/2019	3.9023	-0.28%
09/13/2019	3.9133	0.68%
09/12/2019	3.8870	-0.31%
09/11/2019	3.8990	-0.24%
09/10/2019	3.9085	0.46%
09/09/2019	3.8906	0.32%
09/06/2019	3.8780	-0.15%
09/05/2019	3.8837	0.00%
09/04/2019	3.8838	0.12%
09/03/2019	3.8793	0
09/02/2019	3.8793	-0.27%
08/30/2019	3.8899	-0.25%
08/29/2019	3.8997	-0.26%
08/28/2019	3.9099	0.07%
08/27/2019	3.9071	-0.03%
08/26/2019	3.9083	0.41%
08/23/2019	3.8924	-0.36%
08/22/2019	3.9065	-0.24%
08/21/2019	3.9160	0.36%
08/20/2019	3.9020	-0.85%
08/19/2019	3.9353	0.11%
< Israeli Shekel 2019-08Israeli Shekel 2019-10 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7410	0.75%	1.46%	2.24%	3.95%	05/09/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
09/27/2019	3.4820	-1.00%
09/26/2019	3.5170	0.46%
09/25/2019	3.5010	-0.17%
09/24/2019	3.5070	-0.28%
09/23/2019	3.5170	0.11%
09/20/2019	3.5130	-0.23%
09/19/2019	3.5210	-0.56%
09/18/2019	3.5410	0.08%
09/16/2019	3.5380	0.31%
09/13/2019	3.5270	-0.40%
09/12/2019	3.5410	-0.08%
09/11/2019	3.5440	0.17%
09/10/2019	3.5380	0.31%
09/09/2019	3.5270	0.28%
09/06/2019	3.5170	0.14%
09/05/2019	3.5120	-0.43%
09/04/2019	3.5270	-0.62%
09/03/2019	3.5490	0.40%
08/30/2019	3.5350	0.40%
08/29/2019	3.5210	-0.09%
08/28/2019	3.5240	0.11%
08/27/2019	3.5200	0.03%
08/26/2019	3.5190	0.23%
08/23/2019	3.5110	-0.40%
08/22/2019	3.5250	-0.06%
08/21/2019	3.5270	0.09%
08/20/2019	3.5240	-0.59%
08/19/2019	3.5450	0.11%
08/16/2019	3.5410	0.63%
08/15/2019	3.5190	0.86%
< Israeli Shekel 2019-08Israeli Shekel 2019-10 >

Exchange rate USD / Israeli Shekel