Israeli Shekel Exchange Rates August 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0057	0.07%	0.14%	0.51%	0.16%	05/16/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
08/30/2019	3.8899	-0.25%
08/29/2019	3.8997	-0.26%
08/28/2019	3.9099	0.07%
08/27/2019	3.9071	-0.03%
08/26/2019	3.9083	0.41%
08/23/2019	3.8924	-0.36%
08/22/2019	3.9065	-0.24%
08/21/2019	3.9160	0.36%
08/20/2019	3.9020	-0.85%
08/19/2019	3.9353	0.11%
08/16/2019	3.9309	0.18%
08/15/2019	3.9237	0.44%
08/14/2019	3.9065	-0.20%
08/13/2019	3.9145	0.54%
08/12/2019	3.8935	-0.04%
08/09/2019	3.8951	0.01%
08/08/2019	3.8948	-0.12%
08/07/2019	3.8996	-0.24%
08/06/2019	3.9088	0.19%
08/05/2019	3.9012	0.58%
08/02/2019	3.8786	-0.20%
08/01/2019	3.8864	-0.22%
07/31/2019	3.8951	0.04%
07/30/2019	3.8937	-0.70%
07/29/2019	3.9213	0.10%
07/26/2019	3.9172	-0.04%
07/25/2019	3.9187	-0.14%
07/24/2019	3.9240	-0.68%
07/23/2019	3.9509	-0.29%
07/22/2019	3.9622	-0.20%
< Israeli Shekel 2019-07Israeli Shekel 2019-09 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6810	-0.38%	-2.36%	0.55%	2.28%	05/16/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
08/30/2019	3.5350	0.40%
08/29/2019	3.5210	-0.09%
08/28/2019	3.5240	0.11%
08/27/2019	3.5200	0.03%
08/26/2019	3.5190	0.23%
08/23/2019	3.5110	-0.40%
08/22/2019	3.5250	-0.06%
08/21/2019	3.5270	0.09%
08/20/2019	3.5240	-0.59%
08/19/2019	3.5450	0.11%
08/16/2019	3.5410	0.63%
08/15/2019	3.5190	0.86%
08/14/2019	3.4890	-0.11%
08/13/2019	3.4930	0.26%
08/12/2019	3.4840	0.14%
08/09/2019	3.4790	-0.11%
08/08/2019	3.4830	-0.11%
08/07/2019	3.4870	-0.20%
08/06/2019	3.4940	0
08/05/2019	3.4940	-0.43%
08/02/2019	3.5090	-0.43%
08/01/2019	3.5240	0.71%
07/31/2019	3.4990	-0.03%
07/30/2019	3.5000	-0.71%
07/29/2019	3.5250	-0.03%
07/26/2019	3.5260	0.09%
07/25/2019	3.5230	0.06%
07/24/2019	3.5210	-0.45%
07/23/2019	3.5370	0.08%
07/22/2019	3.5340	-0.03%
< Israeli Shekel 2019-07Israeli Shekel 2019-09 >

Exchange rate USD / Israeli Shekel