Israeli Shekel Exchange Rates October 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.9943	-0.26%	-0.55%	-0.55%	-0.13%	05/03/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
10/31/2019	3.9342	0.36%
10/30/2019	3.9200	0.10%
10/29/2019	3.9162	-0.06%
10/28/2019	3.9187	-0.14%
10/25/2019	3.9242	0.06%
10/24/2019	3.9220	-0.28%
10/23/2019	3.9329	-0.21%
10/22/2019	3.9411	-0.18%
10/21/2019	3.9484	0.06%
10/18/2019	3.9462	0.29%
10/17/2019	3.9346	0.77%
10/16/2019	3.9044	0.67%
10/15/2019	3.8784	0.21%
10/14/2019	3.8703	0.08%
10/11/2019	3.8673	-0.05%
10/10/2019	3.8694	0.60%
10/09/2019	3.8465	-0.26%
10/08/2019	3.8566	0.42%
10/07/2019	3.8405	0.39%
10/04/2019	3.8254	-0.07%
10/03/2019	3.8282	0.42%
10/02/2019	3.8121	0.56%
10/01/2019	3.7907	0.08%
09/30/2019	3.7877	-0.57%
09/27/2019	3.8096	-0.93%
09/26/2019	3.8454	-0.07%
09/25/2019	3.8482	-0.19%
09/24/2019	3.8555	-0.16%
09/23/2019	3.8617	-0.57%
09/20/2019	3.8837	-0.13%
< Israeli Shekel 2019-09Israeli Shekel 2019-11 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7230	-0.40%	-0.24%	2.36%	3.45%	05/03/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
10/31/2019	3.5290	0.03%
10/30/2019	3.5280	-0.06%
10/29/2019	3.5300	0.03%
10/28/2019	3.5290	-0.28%
10/25/2019	3.5390	0.45%
10/24/2019	3.5230	-0.42%
10/23/2019	3.5380	0.03%
10/22/2019	3.5370	0.11%
10/18/2019	3.5330	-0.34%
10/17/2019	3.5450	0.25%
10/16/2019	3.5360	0.65%
10/15/2019	3.5130	0.09%
10/11/2019	3.5100	0.17%
10/10/2019	3.5040	0.31%
10/07/2019	3.4930	0.34%
10/04/2019	3.4810	-0.34%
10/03/2019	3.4930	0.23%
10/02/2019	3.4850	0.09%
09/27/2019	3.4820	-1.00%
09/26/2019	3.5170	0.46%
09/25/2019	3.5010	-0.17%
09/24/2019	3.5070	-0.28%
09/23/2019	3.5170	0.11%
09/20/2019	3.5130	-0.23%
09/19/2019	3.5210	-0.56%
09/18/2019	3.5410	0.08%
09/16/2019	3.5380	0.31%
09/13/2019	3.5270	-0.40%
09/12/2019	3.5410	-0.08%
09/11/2019	3.5440	0.17%
< Israeli Shekel 2019-09Israeli Shekel 2019-11 >

Exchange rate USD / Israeli Shekel