Israeli Shekel Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0318	0.65%	0.36%	2.09%	0.81%	05/17/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/30/2018	4.2167	-0.22%
11/29/2018	4.2258	0.34%
11/28/2018	4.2116	-0.23%
11/27/2018	4.2215	-0.45%
11/26/2018	4.2407	-0.01%
11/23/2018	4.2413	-0.42%
11/22/2018	4.2590	-0.03%
11/21/2018	4.2603	0.30%
11/20/2018	4.2475	0.25%
11/19/2018	4.2368	0.71%
11/16/2018	4.2070	0.70%
11/15/2018	4.1776	0.11%
11/14/2018	4.1731	0.33%
11/13/2018	4.1593	0.41%
11/12/2018	4.1423	-0.69%
11/09/2018	4.1710	-0.57%
11/08/2018	4.1950	-0.55%
11/07/2018	4.2182	0.11%
11/06/2018	4.2135	0.11%
11/05/2018	4.2089	-0.17%
11/02/2018	4.2160	-0.20%
11/01/2018	4.2245	0.30%
10/31/2018	4.2119	-0.09%
10/30/2018	4.2159	-0.03%
10/29/2018	4.2170	0.34%
10/26/2018	4.2028	-0.13%
10/25/2018	4.2083	0.37%
10/24/2018	4.1927	-0.38%
10/23/2018	4.2086	0.11%
10/22/2018	4.2038	0.19%
< Israeli Shekel 2018-10Israeli Shekel 2018-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7160	0.95%	-1.56%	1.81%	3.25%	05/17/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/30/2018	3.7010	-0.24%
11/29/2018	3.7100	-0.62%
11/28/2018	3.7330	0.13%
11/27/2018	3.7280	-0.03%
11/26/2018	3.7290	-0.37%
11/21/2018	3.7430	0.73%
11/20/2018	3.7160	0.22%
11/19/2018	3.7080	-0.24%
11/16/2018	3.7170	0.60%
11/15/2018	3.6950	-0.08%
11/14/2018	3.6980	0.24%
11/13/2018	3.6890	0.35%
11/12/2018	3.6760	-0.19%
11/09/2018	3.6830	0.27%
11/08/2018	3.6730	0.14%
11/07/2018	3.6680	-0.62%
11/06/2018	3.6910	-0.24%
11/05/2018	3.7000	0.24%
11/02/2018	3.6910	-0.40%
11/01/2018	3.7060	-0.40%
10/31/2018	3.7210	0.46%
10/29/2018	3.7040	0.08%
10/26/2018	3.7010	0.22%
10/25/2018	3.6930	0.35%
10/24/2018	3.6800	0.27%
10/23/2018	3.6700	0.52%
10/22/2018	3.6510	-0.44%
10/19/2018	3.6670	0.41%
10/18/2018	3.6520	0.08%
10/17/2018	3.6490	0.11%
< Israeli Shekel 2018-10Israeli Shekel 2018-12 >

Exchange rate USD / Israeli Shekel