Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0091 | -0.12% | -0.58% | -0.15% | 0.25% | 05/10/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 4.2761 | -0.07% |
| 06/29/2016 | 4.2793 | -0.42% |
| 06/28/2016 | 4.2972 | 0.23% |
| 06/27/2016 | 4.2873 | -0.56% |
| 06/24/2016 | 4.3113 | -1.01% |
| 06/23/2016 | 4.3552 | 0.19% |
| 06/22/2016 | 4.3471 | -0.45% |
| 06/21/2016 | 4.3667 | 0.08% |
| 06/20/2016 | 4.3632 | 0.14% |
| 06/17/2016 | 4.3572 | 0.80% |
| 06/16/2016 | 4.3228 | -0.70% |
| 06/15/2016 | 4.3531 | 0.29% |
| 06/14/2016 | 4.3405 | -0.47% |
| 06/13/2016 | 4.3609 | 0.18% |
| 06/10/2016 | 4.3532 | -0.18% |
| 06/09/2016 | 4.3610 | 0.18% |
| 06/08/2016 | 4.3531 | 0.40% |
| 06/07/2016 | 4.3356 | -0.34% |
| 06/06/2016 | 4.3502 | 0.61% |
| 06/03/2016 | 4.3239 | 0.31% |
| 06/02/2016 | 4.3105 | 0.15% |
| 06/01/2016 | 4.3042 | 0.19% |
| 05/31/2016 | 4.2961 | 0.27% |
| 05/30/2016 | 4.2847 | -0.21% |
| 05/27/2016 | 4.2938 | 0.23% |
| 05/26/2016 | 4.2839 | -0.26% |
| 05/25/2016 | 4.2949 | -0.42% |
| 05/24/2016 | 4.3129 | -0.76% |
| 05/23/2016 | 4.3459 | -0.15% |
| 05/20/2016 | 4.3523 | 0.73% |
| < Israeli Shekel 2016-05Israeli Shekel 2016-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7410 | 0.75% | 1.46% | 2.24% | 3.95% | 05/09/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 3.8460 | -0.31% |
| 06/29/2016 | 3.8580 | -0.52% |
| 06/28/2016 | 3.8780 | -0.56% |
| 06/27/2016 | 3.9000 | 0.39% |
| 06/24/2016 | 3.8850 | 1.62% |
| 06/23/2016 | 3.8230 | -0.75% |
| 06/22/2016 | 3.8520 | -0.18% |
| 06/21/2016 | 3.8590 | 0.21% |
| 06/20/2016 | 3.8510 | -0.31% |
| 06/17/2016 | 3.8630 | -0.21% |
| 06/16/2016 | 3.8710 | -0.10% |
| 06/15/2016 | 3.8750 | 0.28% |
| 06/14/2016 | 3.8640 | -0.26% |
| 06/13/2016 | 3.8740 | 0.65% |
| 06/10/2016 | 3.8490 | 0.08% |
| 06/09/2016 | 3.8460 | 0.52% |
| 06/08/2016 | 3.8260 | 0.21% |
| 06/07/2016 | 3.8180 | -0.34% |
| 06/06/2016 | 3.8310 | -1.01% |
| 06/03/2016 | 3.8700 | 0.42% |
| 06/02/2016 | 3.8540 | 0.03% |
| 06/01/2016 | 3.8530 | 0.08% |
| 05/31/2016 | 3.8500 | 0.13% |
| 05/27/2016 | 3.8450 | 0.21% |
| 05/26/2016 | 3.8370 | -0.47% |
| 05/25/2016 | 3.8550 | -0.26% |
| 05/24/2016 | 3.8650 | -0.36% |
| 05/23/2016 | 3.8790 | 0.21% |
| 05/20/2016 | 3.8710 | 0.34% |
| 05/19/2016 | 3.8580 | 0.60% |
| < Israeli Shekel 2016-05Israeli Shekel 2016-07 > | ||