Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0798 | 0.37% | 2.64% | 1.59% | 2.01% | 04/26/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 4.2494 | 0.26% |
| 07/28/2016 | 4.2383 | 0.40% |
| 07/27/2016 | 4.2213 | -0.11% |
| 07/26/2016 | 4.2260 | 0.07% |
| 07/25/2016 | 4.2229 | -0.01% |
| 07/22/2016 | 4.2232 | -0.54% |
| 07/21/2016 | 4.2463 | -0.07% |
| 07/20/2016 | 4.2491 | -0.21% |
| 07/19/2016 | 4.2582 | -0.16% |
| 07/18/2016 | 4.2650 | -0.39% |
| 07/15/2016 | 4.2818 | -0.24% |
| 07/14/2016 | 4.2923 | 0.21% |
| 07/13/2016 | 4.2832 | -0.30% |
| 07/12/2016 | 4.2962 | 0.11% |
| 07/11/2016 | 4.2913 | -0.23% |
| 07/08/2016 | 4.3011 | 0.01% |
| 07/07/2016 | 4.3006 | -0.25% |
| 07/06/2016 | 4.3114 | -0.02% |
| 07/05/2016 | 4.3121 | 0.48% |
| 07/04/2016 | 4.2916 | 0.28% |
| 07/01/2016 | 4.2795 | 0.08% |
| 06/30/2016 | 4.2761 | -0.07% |
| 06/29/2016 | 4.2793 | -0.42% |
| 06/28/2016 | 4.2972 | 0.23% |
| 06/27/2016 | 4.2873 | -0.56% |
| 06/24/2016 | 4.3113 | -1.01% |
| 06/23/2016 | 4.3552 | 0.19% |
| 06/22/2016 | 4.3471 | -0.45% |
| 06/21/2016 | 4.3667 | 0.08% |
| 06/20/2016 | 4.3632 | 0.14% |
| < Israeli Shekel 2016-06Israeli Shekel 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.8180 | 0.63% | 4.32% | 4.92% | 6.09% | 04/26/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 3.8280 | 0 |
| 07/28/2016 | 3.8280 | -0.31% |
| 07/27/2016 | 3.8400 | -0.10% |
| 07/26/2016 | 3.8440 | -0.05% |
| 07/25/2016 | 3.8460 | 0.18% |
| 07/22/2016 | 3.8390 | -0.49% |
| 07/21/2016 | 3.8580 | -0.03% |
| 07/20/2016 | 3.8590 | 0.08% |
| 07/19/2016 | 3.8560 | -0.10% |
| 07/18/2016 | 3.8600 | 0.42% |
| 07/15/2016 | 3.8440 | -0.21% |
| 07/14/2016 | 3.8520 | -0.49% |
| 07/13/2016 | 3.8710 | -0.08% |
| 07/12/2016 | 3.8740 | -0.23% |
| 07/11/2016 | 3.8830 | 0.03% |
| 07/08/2016 | 3.8820 | 0.10% |
| 07/07/2016 | 3.8780 | -0.44% |
| 07/06/2016 | 3.8950 | 0.67% |
| 07/05/2016 | 3.8690 | 0.65% |
| 07/01/2016 | 3.8440 | -0.05% |
| 06/30/2016 | 3.8460 | -0.31% |
| 06/29/2016 | 3.8580 | -0.52% |
| 06/28/2016 | 3.8780 | -0.56% |
| 06/27/2016 | 3.9000 | 0.39% |
| 06/24/2016 | 3.8850 | 1.62% |
| 06/23/2016 | 3.8230 | -0.75% |
| 06/22/2016 | 3.8520 | -0.18% |
| 06/21/2016 | 3.8590 | 0.21% |
| 06/20/2016 | 3.8510 | -0.31% |
| 06/17/2016 | 3.8630 | -0.21% |
| < Israeli Shekel 2016-06Israeli Shekel 2016-08 > | ||