Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9853 | -0.10% | -0.50% | 0.76% | -0.35% | 05/22/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 4.2961 | 0.27% |
| 05/30/2016 | 4.2847 | -0.21% |
| 05/27/2016 | 4.2938 | 0.23% |
| 05/26/2016 | 4.2839 | -0.26% |
| 05/25/2016 | 4.2949 | -0.42% |
| 05/24/2016 | 4.3129 | -0.76% |
| 05/23/2016 | 4.3459 | -0.15% |
| 05/20/2016 | 4.3523 | 0.73% |
| 05/19/2016 | 4.3208 | -0.16% |
| 05/18/2016 | 4.3277 | 0.11% |
| 05/17/2016 | 4.3230 | 0.12% |
| 05/16/2016 | 4.3180 | 0.83% |
| 05/13/2016 | 4.2824 | -0.02% |
| 05/12/2016 | 4.2833 | -0.27% |
| 05/11/2016 | 4.2950 | -0.21% |
| 05/10/2016 | 4.3042 | -0.11% |
| 05/09/2016 | 4.3089 | -0.24% |
| 05/06/2016 | 4.3191 | -0.07% |
| 05/05/2016 | 4.3221 | -0.43% |
| 05/04/2016 | 4.3407 | 0.07% |
| 05/03/2016 | 4.3376 | 0.74% |
| 05/02/2016 | 4.3056 | 0.91% |
| 04/29/2016 | 4.2666 | -0.07% |
| 04/28/2016 | 4.2697 | 0.36% |
| 04/27/2016 | 4.2542 | 0.14% |
| 04/26/2016 | 4.2484 | 0.09% |
| 04/25/2016 | 4.2447 | 0.11% |
| 04/22/2016 | 4.2401 | -0.71% |
| 04/21/2016 | 4.2705 | -0.14% |
| 04/20/2016 | 4.2766 | 0.05% |
| < Israeli Shekel 2016-04Israeli Shekel 2016-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.6740 | 0.05% | -2.88% | 0.63% | 2.08% | 05/22/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 3.8500 | 0.13% |
| 05/27/2016 | 3.8450 | 0.21% |
| 05/26/2016 | 3.8370 | -0.47% |
| 05/25/2016 | 3.8550 | -0.26% |
| 05/24/2016 | 3.8650 | -0.36% |
| 05/23/2016 | 3.8790 | 0.21% |
| 05/20/2016 | 3.8710 | 0.34% |
| 05/19/2016 | 3.8580 | 0.60% |
| 05/18/2016 | 3.8350 | 0.45% |
| 05/17/2016 | 3.8180 | 0.16% |
| 05/16/2016 | 3.8120 | 1.11% |
| 05/13/2016 | 3.7700 | -0.05% |
| 05/11/2016 | 3.7720 | -0.32% |
| 05/10/2016 | 3.7840 | 0.13% |
| 05/09/2016 | 3.7790 | -0.24% |
| 05/06/2016 | 3.7880 | 0.19% |
| 05/05/2016 | 3.7810 | 0.11% |
| 05/04/2016 | 3.7770 | 0.80% |
| 05/03/2016 | 3.7470 | 0.03% |
| 05/02/2016 | 3.7460 | -0.40% |
| 04/29/2016 | 3.7610 | 0 |
| 04/28/2016 | 3.7610 | -0.19% |
| 04/27/2016 | 3.7680 | 0.13% |
| 04/26/2016 | 3.7630 | -0.29% |
| 04/25/2016 | 3.7740 | 0.27% |
| 04/21/2016 | 3.7640 | 0.16% |
| 04/20/2016 | 3.7580 | -0.13% |
| 04/19/2016 | 3.7630 | -0.27% |
| 04/18/2016 | 3.7730 | -0.32% |
| 04/15/2016 | 3.7850 | -0.11% |
| < Israeli Shekel 2016-04Israeli Shekel 2016-06 > | ||