Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,385.7700 | 0.18% | 1.38% | 6.08% | 1.79% | 04/26/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 17,424.2400 | -0.36% |
| 04/29/2021 | 17,486.4100 | -0.09% |
| 04/28/2021 | 17,501.5000 | -0.22% |
| 04/27/2021 | 17,539.5100 | 0.21% |
| 04/26/2021 | 17,502.0800 | -0.14% |
| 04/23/2021 | 17,526.3500 | 0.06% |
| 04/22/2021 | 17,515.0600 | 0.29% |
| 04/21/2021 | 17,464.9000 | -0.25% |
| 04/20/2021 | 17,508.4800 | 0.26% |
| 04/19/2021 | 17,463.3300 | 0.24% |
| 04/16/2021 | 17,420.9600 | -0.44% |
| 04/15/2021 | 17,497.0900 | 0.00% |
| 04/14/2021 | 17,496.5700 | 0.37% |
| 04/13/2021 | 17,431.2100 | 0.23% |
| 04/12/2021 | 17,391.6200 | 0.21% |
| 04/09/2021 | 17,354.5200 | 0.56% |
| 04/08/2021 | 17,257.4100 | -0.27% |
| 04/07/2021 | 17,304.7100 | 1.00% |
| 04/06/2021 | 17,133.3100 | 0.38% |
| 04/01/2021 | 17,068.2300 | 0.22% |
| 03/31/2021 | 17,030.5600 | -0.19% |
| 03/30/2021 | 17,063.2000 | 0.24% |
| 03/29/2021 | 17,021.9900 | 0.21% |
| 03/26/2021 | 16,986.7000 | -0.22% |
| 03/25/2021 | 17,024.3900 | -0.34% |
| 03/24/2021 | 17,082.0000 | -0.14% |
| 03/23/2021 | 17,105.5800 | -0.41% |
| 03/22/2021 | 17,176.4200 | 0.28% |
| 03/19/2021 | 17,128.9900 | -0.21% |
| 03/18/2021 | 17,165.1900 | -0.30% |
| < Indonesian rupiah 2021-03Indonesian rupiah 2021-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,280.0000 | 0.64% | 3.95% | 10.20% | 5.60% | 04/22/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 14,468.0000 | -0.29% |
| 04/29/2021 | 14,510.0000 | 0.09% |
| 04/28/2021 | 14,497.0050 | 0.06% |
| 04/27/2021 | 14,489.0050 | -0.41% |
| 04/26/2021 | 14,548.0000 | 0.12% |
| 04/23/2021 | 14,530.0000 | -0.13% |
| 04/22/2021 | 14,549.0050 | 0.28% |
| 04/21/2021 | 14,508.0000 | -0.41% |
| 04/20/2021 | 14,568.0000 | -0.16% |
| 04/19/2021 | 14,592.0000 | -0.37% |
| 04/16/2021 | 14,646.0000 | 0.09% |
| 04/15/2021 | 14,633.0050 | -0.10% |
| 04/14/2021 | 14,648.0000 | 0.12% |
| 04/13/2021 | 14,631.0050 | 0.35% |
| 04/09/2021 | 14,580.0000 | 0.46% |
| 04/08/2021 | 14,513.0050 | -0.04% |
| 04/07/2021 | 14,519.0050 | -0.10% |
| 04/06/2021 | 14,533.0050 | -0.35% |
| 04/05/2021 | 14,584.0000 | 0.05% |
| 04/02/2021 | 14,577.0050 | 0 |
| 04/01/2021 | 14,577.0050 | 0.03% |
| 03/31/2021 | 14,572.0000 | 0.63% |
| 03/30/2021 | 14,481.0050 | 0.33% |
| 03/29/2021 | 14,434.0000 | -0.08% |
| 03/26/2021 | 14,446.0000 | -0.12% |
| 03/25/2021 | 14,464.0000 | 0.06% |
| 03/24/2021 | 14,455.0050 | 0.24% |
| 03/23/2021 | 14,421.0050 | -0.24% |
| 03/22/2021 | 14,456.0000 | -0.14% |
| 03/19/2021 | 14,476.0000 | 0.44% |
| < Indonesian rupiah 2021-03Indonesian rupiah 2021-05 > | ||