Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,340.1400 | -0.38% | 1.33% | 7.77% | 1.52% | 05/15/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 17,402.9600 | -0.01% |
| 05/28/2021 | 17,404.5400 | -0.26% |
| 05/27/2021 | 17,449.5200 | -0.14% |
| 05/26/2021 | 17,473.2800 | -0.58% |
| 05/25/2021 | 17,575.5400 | 0.26% |
| 05/24/2021 | 17,530.3300 | 0.20% |
| 05/21/2021 | 17,495.8700 | -0.53% |
| 05/20/2021 | 17,589.8300 | 0.22% |
| 05/19/2021 | 17,552.0000 | 0.62% |
| 05/18/2021 | 17,443.8500 | 0.12% |
| 05/17/2021 | 17,422.7200 | 0.52% |
| 05/14/2021 | 17,331.9500 | 0.08% |
| 05/13/2021 | 17,317.8100 | 0.20% |
| 05/12/2021 | 17,284.0900 | 0.17% |
| 05/11/2021 | 17,254.2000 | 0.38% |
| 05/10/2021 | 17,189.2600 | -0.11% |
| 05/07/2021 | 17,208.3700 | -0.22% |
| 05/06/2021 | 17,246.3400 | -0.39% |
| 05/05/2021 | 17,313.3100 | -0.47% |
| 05/04/2021 | 17,395.4700 | 0.12% |
| 05/03/2021 | 17,374.5500 | -0.29% |
| 04/30/2021 | 17,424.2400 | -0.36% |
| 04/29/2021 | 17,486.4100 | -0.09% |
| 04/28/2021 | 17,501.5000 | -0.22% |
| 04/27/2021 | 17,539.5100 | 0.21% |
| 04/26/2021 | 17,502.0800 | -0.14% |
| 04/23/2021 | 17,526.3500 | 0.06% |
| 04/22/2021 | 17,515.0600 | 0.29% |
| 04/21/2021 | 17,464.9000 | -0.25% |
| 04/20/2021 | 17,508.4800 | 0.26% |
| < Indonesian rupiah 2021-04Indonesian rupiah 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,070.0000 | -0.38% | 1.24% | 8.49% | 4.24% | 05/16/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 14,310.0000 | -0.01% |
| 05/28/2021 | 14,312.0000 | -0.16% |
| 05/27/2021 | 14,335.0050 | -0.19% |
| 05/25/2021 | 14,362.0000 | -0.09% |
| 05/24/2021 | 14,375.0050 | -0.15% |
| 05/21/2021 | 14,396.0000 | 0.58% |
| 05/20/2021 | 14,313.0050 | 0.09% |
| 05/19/2021 | 14,300.0000 | 0.11% |
| 05/18/2021 | 14,284.0000 | 0.57% |
| 05/17/2021 | 14,203.0050 | 0.04% |
| 05/11/2021 | 14,198.0000 | -0.64% |
| 05/10/2021 | 14,289.0050 | -0.52% |
| 05/07/2021 | 14,364.0000 | -0.52% |
| 05/06/2021 | 14,439.0050 | 0.06% |
| 05/05/2021 | 14,431.0050 | -0.25% |
| 05/04/2021 | 14,467.0050 | 0.10% |
| 05/03/2021 | 14,453.0050 | -0.10% |
| 04/30/2021 | 14,468.0000 | -0.29% |
| 04/29/2021 | 14,510.0000 | 0.09% |
| 04/28/2021 | 14,497.0050 | 0.06% |
| 04/27/2021 | 14,489.0050 | -0.41% |
| 04/26/2021 | 14,548.0000 | 0.12% |
| 04/23/2021 | 14,530.0000 | -0.13% |
| 04/22/2021 | 14,549.0050 | 0.28% |
| 04/21/2021 | 14,508.0000 | -0.41% |
| 04/20/2021 | 14,568.0000 | -0.16% |
| 04/19/2021 | 14,592.0000 | -0.37% |
| 04/16/2021 | 14,646.0000 | 0.09% |
| 04/15/2021 | 14,633.0050 | -0.10% |
| 04/14/2021 | 14,648.0000 | 0.12% |
| < Indonesian rupiah 2021-04Indonesian rupiah 2021-06 > | ||