Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17,157.8700 | -0.21% | 1.03% | 4.92% | 0.46% | 03/28/2024 |
Exchange rate Euro / Indonesian rupiah
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 17,030.5600 | -0.19% |
03/30/2021 | 17,063.2000 | 0.24% |
03/29/2021 | 17,021.9900 | 0.21% |
03/26/2021 | 16,986.7000 | -0.22% |
03/25/2021 | 17,024.3900 | -0.34% |
03/24/2021 | 17,082.0000 | -0.14% |
03/23/2021 | 17,105.5800 | -0.41% |
03/22/2021 | 17,176.4200 | 0.28% |
03/19/2021 | 17,128.9900 | -0.21% |
03/18/2021 | 17,165.1900 | -0.30% |
03/17/2021 | 17,216.3000 | 0.06% |
03/16/2021 | 17,206.5900 | 0.24% |
03/15/2021 | 17,165.8100 | -0.05% |
03/12/2021 | 17,174.6300 | -0.39% |
03/11/2021 | 17,241.3400 | 0.65% |
03/10/2021 | 17,130.4300 | -0.06% |
03/09/2021 | 17,140.9800 | 0.60% |
03/08/2021 | 17,039.5800 | -0.84% |
03/05/2021 | 17,184.0900 | 0.10% |
03/04/2021 | 17,166.5000 | -0.05% |
03/03/2021 | 17,175.1500 | -0.32% |
03/02/2021 | 17,230.1100 | -0.14% |
03/01/2021 | 17,254.2900 | -0.57% |
02/26/2021 | 17,353.5100 | 0.01% |
02/25/2021 | 17,352.1000 | 1.65% |
02/24/2021 | 17,070.2300 | -0.35% |
02/23/2021 | 17,129.5200 | -0.40% |
02/22/2021 | 17,197.5000 | 0.60% |
02/19/2021 | 17,094.8100 | 0.57% |
02/18/2021 | 16,998.0200 | 0.23% |
< Indonesian rupiah 2021-02Indonesian rupiah 2021-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
15,797.0000 | 0.86% | 1.04% | 4.00% | 2.47% | 03/27/2024 |
Exchange rate USD / Indonesian rupiah
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 14,572.0000 | 0.63% |
03/30/2021 | 14,481.0050 | 0.33% |
03/29/2021 | 14,434.0000 | -0.08% |
03/26/2021 | 14,446.0000 | -0.12% |
03/25/2021 | 14,464.0000 | 0.06% |
03/24/2021 | 14,455.0050 | 0.24% |
03/23/2021 | 14,421.0050 | -0.24% |
03/22/2021 | 14,456.0000 | -0.14% |
03/19/2021 | 14,476.0000 | 0.44% |
03/18/2021 | 14,412.0000 | -0.33% |
03/17/2021 | 14,459.0050 | 0.24% |
03/16/2021 | 14,424.0000 | 0.04% |
03/15/2021 | 14,418.0000 | 0.33% |
03/12/2021 | 14,371.0050 | -0.35% |
03/11/2021 | 14,421.0050 | 0 |
03/10/2021 | 14,421.0050 | -0.32% |
03/09/2021 | 14,468.0000 | 0.54% |
03/08/2021 | 14,390.0000 | 0.13% |
03/05/2021 | 14,371.0050 | 0.50% |
03/04/2021 | 14,299.0050 | -0.24% |
03/03/2021 | 14,334.0000 | 0.19% |
03/02/2021 | 14,307.0050 | 0.05% |
03/01/2021 | 14,300.0000 | 0.50% |
02/26/2021 | 14,229.0050 | 0.89% |
02/25/2021 | 14,104.0000 | 0.11% |
02/24/2021 | 14,089.0050 | -0.26% |
02/23/2021 | 14,126.0000 | 0.20% |
02/22/2021 | 14,098.0000 | 0.09% |
02/19/2021 | 14,085.0050 | 0.18% |
02/18/2021 | 14,059.0050 | 0.29% |
< Indonesian rupiah 2021-02Indonesian rupiah 2021-04 > |