Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,292.1000 | 0.25% | 0.46% | 7.07% | 1.24% | 05/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 16,178.0500 | -2.61% |
| 04/29/2020 | 16,611.0300 | -0.62% |
| 04/28/2020 | 16,714.6900 | 0.11% |
| 04/27/2020 | 16,695.8000 | -1.06% |
| 04/24/2020 | 16,875.0000 | 0.61% |
| 04/23/2020 | 16,772.0000 | -0.96% |
| 04/22/2020 | 16,935.1300 | -0.39% |
| 04/21/2020 | 17,001.6300 | 0.77% |
| 04/20/2020 | 16,871.0100 | -0.32% |
| 04/17/2020 | 16,925.9900 | -0.96% |
| 04/16/2020 | 17,089.8000 | -0.65% |
| 04/15/2020 | 17,201.2100 | -0.16% |
| 04/14/2020 | 17,229.0900 | -0.08% |
| 04/09/2020 | 17,243.2100 | -2.23% |
| 04/08/2020 | 17,636.0200 | 0.42% |
| 04/07/2020 | 17,562.9500 | -0.83% |
| 04/06/2020 | 17,710.7300 | -1.16% |
| 04/03/2020 | 17,918.6800 | -1.36% |
| 04/02/2020 | 18,166.1200 | -0.40% |
| 04/01/2020 | 18,239.6100 | 2.07% |
| 03/31/2020 | 17,869.2400 | -1.21% |
| 03/30/2020 | 18,088.0400 | 2.09% |
| 03/27/2020 | 17,716.8800 | 0.17% |
| 03/26/2020 | 17,686.0000 | 1.37% |
| 03/25/2020 | 17,447.7100 | -1.43% |
| 03/24/2020 | 17,701.2000 | -0.96% |
| 03/23/2020 | 17,872.8200 | 4.82% |
| 03/20/2020 | 17,050.9000 | -0.79% |
| 03/19/2020 | 17,187.0900 | 1.74% |
| 03/18/2020 | 16,892.5400 | 1.26% |
| < Indonesian rupiah 2020-03Indonesian rupiah 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,054.0000 | -0.25% | 0.92% | 9.40% | 4.14% | 05/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 15,157.0050 | -1.67% |
| 04/29/2020 | 15,415.0050 | -0.47% |
| 04/28/2020 | 15,488.0000 | -0.66% |
| 04/27/2020 | 15,591.0050 | 0.24% |
| 04/24/2020 | 15,553.0050 | -0.49% |
| 04/23/2020 | 15,630.0000 | 0.40% |
| 04/22/2020 | 15,567.0050 | -0.49% |
| 04/21/2020 | 15,643.0050 | 0.64% |
| 04/20/2020 | 15,543.0050 | 0.26% |
| 04/17/2020 | 15,503.0050 | -1.80% |
| 04/16/2020 | 15,787.0050 | 0.51% |
| 04/15/2020 | 15,707.0050 | -0.10% |
| 04/14/2020 | 15,722.0000 | -0.74% |
| 04/13/2020 | 15,840.0000 | -2.47% |
| 04/09/2020 | 16,241.0050 | -0.02% |
| 04/08/2020 | 16,245.0050 | -1.01% |
| 04/07/2020 | 16,410.0000 | -0.88% |
| 04/06/2020 | 16,556.0000 | 0.56% |
| 04/03/2020 | 16,464.0000 | -1.65% |
| 04/02/2020 | 16,741.0050 | 2.00% |
| 04/01/2020 | 16,413.0050 | 0.28% |
| 03/31/2020 | 16,367.0050 | 0.19% |
| 03/30/2020 | 16,336.0000 | 0.65% |
| 03/27/2020 | 16,230.0000 | -0.60% |
| 03/26/2020 | 16,328.0000 | -0.96% |
| 03/24/2020 | 16,486.0000 | -0.73% |
| 03/23/2020 | 16,608.0000 | 2.06% |
| 03/20/2020 | 16,273.0050 | 3.57% |
| 03/19/2020 | 15,712.0000 | 3.21% |
| 03/18/2020 | 15,223.0050 | 0.93% |
| < Indonesian rupiah 2020-03Indonesian rupiah 2020-05 > | ||