Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,292.1000 | 0.25% | 0.46% | 7.07% | 1.24% | 05/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 16,654.0400 | 0.33% |
| 06/28/2018 | 16,598.4400 | 0.69% |
| 06/27/2018 | 16,484.2700 | -0.39% |
| 06/26/2018 | 16,548.5600 | -0.08% |
| 06/25/2018 | 16,561.3500 | 0.80% |
| 06/22/2018 | 16,429.2100 | 1.03% |
| 06/21/2018 | 16,261.4000 | -0.36% |
| 06/20/2018 | 16,320.2300 | -0.10% |
| 06/19/2018 | 16,337.3700 | -0.07% |
| 06/18/2018 | 16,348.9000 | 0.78% |
| 06/15/2018 | 16,221.5900 | -0.74% |
| 06/14/2018 | 16,343.0400 | -0.51% |
| 06/13/2018 | 16,426.4400 | -0.23% |
| 06/12/2018 | 16,465.0100 | -0.07% |
| 06/11/2018 | 16,477.1100 | 0.63% |
| 06/08/2018 | 16,373.3200 | -0.31% |
| 06/07/2018 | 16,425.0200 | 0.76% |
| 06/06/2018 | 16,300.4100 | 0.57% |
| 06/05/2018 | 16,208.4000 | -0.45% |
| 06/04/2018 | 16,281.5700 | 0.53% |
| 06/01/2018 | 16,195.4100 | -0.46% |
| 05/31/2018 | 16,269.8000 | 0.28% |
| 05/30/2018 | 16,223.9100 | 0.12% |
| 05/29/2018 | 16,205.2400 | -0.73% |
| 05/28/2018 | 16,324.8800 | -0.91% |
| 05/25/2018 | 16,475.1000 | -0.65% |
| 05/24/2018 | 16,583.5300 | -0.36% |
| 05/23/2018 | 16,642.9200 | -0.19% |
| 05/22/2018 | 16,674.3600 | 0.03% |
| 05/21/2018 | 16,670.1400 | 0.02% |
| < Indonesian rupiah 2018-05Indonesian rupiah 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,054.0000 | -0.25% | 0.92% | 9.40% | 4.14% | 05/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 14,404.0000 | 0.93% |
| 06/28/2018 | 14,271.0000 | 0.76% |
| 06/26/2018 | 14,163.0000 | 0.41% |
| 06/25/2018 | 14,105.0000 | 0.02% |
| 06/22/2018 | 14,102.0000 | 0.09% |
| 06/21/2018 | 14,090.0000 | 1.35% |
| 06/20/2018 | 13,902.0000 | 0 |
| 06/19/2018 | 13,902.0000 | 0 |
| 06/18/2018 | 13,902.0000 | 0 |
| 06/08/2018 | 13,902.0000 | 0.25% |
| 06/07/2018 | 13,868.0000 | -0.05% |
| 06/06/2018 | 13,875.0000 | -0.09% |
| 06/05/2018 | 13,887.0000 | 0.11% |
| 06/04/2018 | 13,872.0000 | -0.57% |
| 05/31/2018 | 13,951.0000 | -0.58% |
| 05/30/2018 | 14,032.0000 | -0.95% |
| 05/25/2018 | 14,166.0000 | -0.27% |
| 05/24/2018 | 14,205.0000 | 0.09% |
| 05/23/2018 | 14,192.0000 | 0.10% |
| 05/22/2018 | 14,178.0000 | 0.01% |
| 05/21/2018 | 14,176.0000 | 0.49% |
| 05/18/2018 | 14,107.0000 | 0.23% |
| 05/17/2018 | 14,074.0000 | -0.14% |
| 05/16/2018 | 14,094.0000 | 0.53% |
| 05/15/2018 | 14,020.0000 | 0.31% |
| 05/14/2018 | 13,976.0000 | -0.51% |
| 05/11/2018 | 14,048.0000 | -0.18% |
| 05/09/2018 | 14,074.0000 | 0.27% |
| 05/08/2018 | 14,036.0000 | 0.57% |
| 05/07/2018 | 13,956.0000 | 0.09% |
| < Indonesian rupiah 2018-05Indonesian rupiah 2018-07 > | ||