Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,316.0800 | 0.11% | 0.15% | 7.43% | 1.38% | 05/17/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 16,269.8000 | 0.28% |
| 05/30/2018 | 16,223.9100 | 0.12% |
| 05/29/2018 | 16,205.2400 | -0.73% |
| 05/28/2018 | 16,324.8800 | -0.91% |
| 05/25/2018 | 16,475.1000 | -0.65% |
| 05/24/2018 | 16,583.5300 | -0.36% |
| 05/23/2018 | 16,642.9200 | -0.19% |
| 05/22/2018 | 16,674.3600 | 0.03% |
| 05/21/2018 | 16,670.1400 | 0.02% |
| 05/18/2018 | 16,666.5800 | 0.47% |
| 05/17/2018 | 16,588.3900 | 0.04% |
| 05/16/2018 | 16,582.1500 | -0.80% |
| 05/15/2018 | 16,715.8200 | -0.19% |
| 05/14/2018 | 16,747.2400 | 0.45% |
| 05/11/2018 | 16,672.6900 | 0.05% |
| 05/10/2018 | 16,664.8300 | -0.29% |
| 05/09/2018 | 16,713.7500 | -0.03% |
| 05/08/2018 | 16,718.9000 | -0.10% |
| 05/07/2018 | 16,735.4000 | 0.03% |
| 05/04/2018 | 16,729.9100 | 0.13% |
| 05/03/2018 | 16,708.7500 | -0.32% |
| 05/02/2018 | 16,762.2700 | -0.20% |
| 04/30/2018 | 16,796.1500 | 0.44% |
| 04/27/2018 | 16,723.2900 | -0.97% |
| 04/26/2018 | 16,886.7500 | -0.44% |
| 04/25/2018 | 16,961.5200 | 0.12% |
| 04/24/2018 | 16,941.1000 | -0.70% |
| 04/23/2018 | 17,059.7700 | -0.48% |
| 04/20/2018 | 17,142.7400 | 0.42% |
| 04/19/2018 | 17,070.7500 | 0.09% |
| < Indonesian rupiah 2018-04Indonesian rupiah 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 13,951.0000 | -0.58% |
| 05/30/2018 | 14,032.0000 | -0.95% |
| 05/25/2018 | 14,166.0000 | -0.27% |
| 05/24/2018 | 14,205.0000 | 0.09% |
| 05/23/2018 | 14,192.0000 | 0.10% |
| 05/22/2018 | 14,178.0000 | 0.01% |
| 05/21/2018 | 14,176.0000 | 0.49% |
| 05/18/2018 | 14,107.0000 | 0.23% |
| 05/17/2018 | 14,074.0000 | -0.14% |
| 05/16/2018 | 14,094.0000 | 0.53% |
| 05/15/2018 | 14,020.0000 | 0.31% |
| 05/14/2018 | 13,976.0000 | -0.51% |
| 05/11/2018 | 14,048.0000 | -0.18% |
| 05/09/2018 | 14,074.0000 | 0.27% |
| 05/08/2018 | 14,036.0000 | 0.57% |
| 05/07/2018 | 13,956.0000 | 0.09% |
| 05/04/2018 | 13,943.0000 | -0.16% |
| 05/03/2018 | 13,965.0000 | 0.21% |
| 05/02/2018 | 13,936.0000 | 0.43% |
| 04/30/2018 | 13,877.0000 | -0.01% |
| 04/27/2018 | 13,879.0000 | -0.37% |
| 04/26/2018 | 13,930.0000 | 0.30% |
| 04/25/2018 | 13,888.0000 | -0.09% |
| 04/24/2018 | 13,900.0000 | 0.04% |
| 04/23/2018 | 13,894.0000 | 0.65% |
| 04/20/2018 | 13,804.0000 | 0.19% |
| 04/19/2018 | 13,778.0000 | 0.06% |
| 04/18/2018 | 13,770.0000 | 0 |
| 04/17/2018 | 13,770.0000 | 0.03% |
| 04/16/2018 | 13,766.0000 | 0.09% |
| < Indonesian rupiah 2018-04Indonesian rupiah 2018-06 > | ||