Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,292.1000 | 0.25% | 0.46% | 7.07% | 1.24% | 05/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 15,782.1000 | -0.76% |
| 08/30/2017 | 15,903.6900 | -1.13% |
| 08/29/2017 | 16,085.2800 | 1.15% |
| 08/28/2017 | 15,903.1800 | 0.92% |
| 08/25/2017 | 15,758.3700 | 0.06% |
| 08/24/2017 | 15,749.2000 | -0.02% |
| 08/23/2017 | 15,751.6700 | 0.29% |
| 08/22/2017 | 15,706.0500 | 0.02% |
| 08/21/2017 | 15,703.2900 | 0.09% |
| 08/18/2017 | 15,689.3300 | 0.44% |
| 08/17/2017 | 15,620.1700 | -0.23% |
| 08/16/2017 | 15,656.2200 | -0.25% |
| 08/15/2017 | 15,694.6800 | -0.38% |
| 08/14/2017 | 15,754.7000 | 0.20% |
| 08/11/2017 | 15,722.9600 | 0.34% |
| 08/10/2017 | 15,670.4500 | 0.19% |
| 08/09/2017 | 15,640.3600 | -0.56% |
| 08/08/2017 | 15,727.9800 | 0.08% |
| 08/07/2017 | 15,714.7800 | -0.49% |
| 08/04/2017 | 15,791.5600 | -0.08% |
| 08/03/2017 | 15,804.0400 | 0.33% |
| 08/02/2017 | 15,752.6800 | 0.09% |
| 08/01/2017 | 15,738.3100 | 0.72% |
| 07/31/2017 | 15,625.0500 | -0.09% |
| 07/28/2017 | 15,639.4500 | 0.40% |
| 07/27/2017 | 15,576.4000 | 0.44% |
| 07/26/2017 | 15,507.4800 | -0.43% |
| 07/25/2017 | 15,574.0700 | 0.37% |
| 07/24/2017 | 15,516.3000 | 0.12% |
| 07/21/2017 | 15,498.4100 | 1.20% |
| < Indonesian rupiah 2017-07Indonesian rupiah 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,054.0000 | -0.25% | 0.92% | 9.40% | 4.14% | 05/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 13,351.0000 | 0.06% |
| 08/30/2017 | 13,343.0000 | -0.04% |
| 08/29/2017 | 13,348.0000 | 0.07% |
| 08/28/2017 | 13,338.0000 | -0.07% |
| 08/25/2017 | 13,348.0000 | -0.04% |
| 08/24/2017 | 13,354.0000 | 0.09% |
| 08/23/2017 | 13,342.0000 | 0.03% |
| 08/22/2017 | 13,338.0000 | -0.13% |
| 08/21/2017 | 13,355.0000 | -0.10% |
| 08/18/2017 | 13,368.0000 | -0.04% |
| 08/16/2017 | 13,374.0000 | 0.22% |
| 08/15/2017 | 13,344.0000 | 0 |
| 08/14/2017 | 13,344.0000 | -0.19% |
| 08/11/2017 | 13,370.0000 | 0.24% |
| 08/10/2017 | 13,338.0000 | 0.11% |
| 08/09/2017 | 13,324.0000 | 0.04% |
| 08/08/2017 | 13,319.0000 | 0 |
| 08/07/2017 | 13,319.0000 | -0.04% |
| 08/04/2017 | 13,324.0000 | -0.05% |
| 08/03/2017 | 13,330.0000 | -0.01% |
| 08/02/2017 | 13,331.0000 | 0.10% |
| 08/01/2017 | 13,318.0000 | -0.04% |
| 07/31/2017 | 13,323.0000 | -0.02% |
| 07/28/2017 | 13,326.0000 | 0.08% |
| 07/27/2017 | 13,315.0000 | -0.14% |
| 07/26/2017 | 13,334.0000 | 0.11% |
| 07/25/2017 | 13,320.0000 | 0.01% |
| 07/24/2017 | 13,319.0000 | -0.03% |
| 07/21/2017 | 13,323.0000 | 0.02% |
| 07/20/2017 | 13,320.0000 | 0.12% |
| < Indonesian rupiah 2017-07Indonesian rupiah 2017-09 > | ||