Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,297.3100 | -0.25% | 0.37% | 7.22% | 1.27% | 05/16/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 15,888.5100 | -0.02% |
| 09/28/2017 | 15,892.0600 | 0.71% |
| 09/27/2017 | 15,779.9000 | -0.03% |
| 09/26/2017 | 15,785.1500 | -0.12% |
| 09/25/2017 | 15,803.3700 | -0.66% |
| 09/22/2017 | 15,908.1300 | 0.12% |
| 09/21/2017 | 15,889.6000 | -0.35% |
| 09/20/2017 | 15,945.9000 | 0.37% |
| 09/19/2017 | 15,886.8400 | 0.31% |
| 09/18/2017 | 15,837.0700 | -0.14% |
| 09/15/2017 | 15,859.0100 | 0.58% |
| 09/14/2017 | 15,767.8300 | -0.30% |
| 09/13/2017 | 15,815.2700 | 0.40% |
| 09/12/2017 | 15,751.5600 | -0.25% |
| 09/11/2017 | 15,791.0500 | -0.53% |
| 09/08/2017 | 15,874.8500 | -0.30% |
| 09/07/2017 | 15,922.8300 | 0.13% |
| 09/06/2017 | 15,902.8300 | 0.31% |
| 09/05/2017 | 15,854.1300 | -0.10% |
| 09/04/2017 | 15,869.5500 | -0.04% |
| 09/01/2017 | 15,875.3800 | 0.59% |
| 08/31/2017 | 15,782.1000 | -0.76% |
| 08/30/2017 | 15,903.6900 | -1.13% |
| 08/29/2017 | 16,085.2800 | 1.15% |
| 08/28/2017 | 15,903.1800 | 0.92% |
| 08/25/2017 | 15,758.3700 | 0.06% |
| 08/24/2017 | 15,749.2000 | -0.02% |
| 08/23/2017 | 15,751.6700 | 0.29% |
| 08/22/2017 | 15,706.0500 | 0.02% |
| 08/21/2017 | 15,703.2900 | 0.09% |
| < Indonesian rupiah 2017-08Indonesian rupiah 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 13,492.0000 | 0.21% |
| 09/28/2017 | 13,464.0000 | 0.60% |
| 09/27/2017 | 13,384.0000 | 0.27% |
| 09/26/2017 | 13,348.0000 | 0.32% |
| 09/25/2017 | 13,305.0000 | -0.15% |
| 09/22/2017 | 13,325.0000 | 0.41% |
| 09/20/2017 | 13,270.0000 | 0.09% |
| 09/19/2017 | 13,258.0000 | 0.15% |
| 09/18/2017 | 13,238.0000 | -0.17% |
| 09/15/2017 | 13,261.0000 | 0.17% |
| 09/14/2017 | 13,239.0000 | 0.23% |
| 09/13/2017 | 13,209.0000 | 0.17% |
| 09/12/2017 | 13,186.0000 | 0.24% |
| 09/11/2017 | 13,154.0000 | -0.98% |
| 09/08/2017 | 13,284.0000 | -0.35% |
| 09/07/2017 | 13,331.0000 | -0.04% |
| 09/06/2017 | 13,337.0000 | 0.01% |
| 09/05/2017 | 13,336.0000 | -0.11% |
| 08/31/2017 | 13,351.0000 | 0.06% |
| 08/30/2017 | 13,343.0000 | -0.04% |
| 08/29/2017 | 13,348.0000 | 0.07% |
| 08/28/2017 | 13,338.0000 | -0.07% |
| 08/25/2017 | 13,348.0000 | -0.04% |
| 08/24/2017 | 13,354.0000 | 0.09% |
| 08/23/2017 | 13,342.0000 | 0.03% |
| 08/22/2017 | 13,338.0000 | -0.13% |
| 08/21/2017 | 13,355.0000 | -0.10% |
| 08/18/2017 | 13,368.0000 | -0.04% |
| 08/16/2017 | 13,374.0000 | 0.22% |
| 08/15/2017 | 13,344.0000 | 0 |
| < Indonesian rupiah 2017-08Indonesian rupiah 2017-10 > | ||