Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
93.3840 | 0.09% | -0.31% | 6.54% | 1.61% | 09/27/2024 |
Exchange rate Euro / Indian rupees
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 79.5465 | -0.32% |
08/30/2022 | 79.8025 | -0.03% |
08/29/2022 | 79.8295 | -0.09% |
08/26/2022 | 79.9025 | 0.31% |
08/25/2022 | 79.6555 | 0.45% |
08/24/2022 | 79.3006 | 0.03% |
08/23/2022 | 79.2805 | -0.73% |
08/22/2022 | 79.8615 | -0.54% |
08/19/2022 | 80.2988 | -0.92% |
08/18/2022 | 81.0420 | 0.35% |
08/17/2022 | 80.7555 | 0.47% |
08/16/2022 | 80.3745 | -0.85% |
08/15/2022 | 81.0610 | -1.14% |
08/12/2022 | 81.9935 | -0.35% |
08/11/2022 | 82.2845 | 1.00% |
08/10/2022 | 81.4680 | 0.08% |
08/09/2022 | 81.4060 | 0.30% |
08/08/2022 | 81.1660 | 0.15% |
08/05/2022 | 81.0469 | 0.34% |
08/04/2022 | 80.7715 | 0.10% |
08/03/2022 | 80.6895 | 0.45% |
08/02/2022 | 80.3243 | -0.75% |
08/01/2022 | 80.9335 | 0.06% |
07/29/2022 | 80.8820 | 0.28% |
07/28/2022 | 80.6535 | -0.59% |
07/27/2022 | 81.1350 | 0.41% |
07/26/2022 | 80.8050 | -1.06% |
07/25/2022 | 81.6675 | 0.35% |
07/22/2022 | 81.3840 | -0.08% |
07/21/2022 | 81.4510 | -0.18% |
< Indian rupees 2022-07Indian rupees 2022-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
83.6688 | -0.04% | -0.29% | 0.59% | 0.58% | 09/27/2024 |
Exchange rate USD / Indian rupees
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 79.4500 | -0.19% |
08/30/2022 | 79.6000 | -0.45% |
08/29/2022 | 79.9600 | 0.11% |
08/26/2022 | 79.8700 | -0.04% |
08/25/2022 | 79.9000 | 0.10% |
08/24/2022 | 79.8200 | 0.01% |
08/23/2022 | 79.8100 | -0.06% |
08/22/2022 | 79.8600 | -0.04% |
08/19/2022 | 79.8900 | 0.29% |
08/18/2022 | 79.6600 | 0.31% |
08/17/2022 | 79.4100 | 0.13% |
08/16/2022 | 79.3100 | -0.21% |
08/15/2022 | 79.4800 | -0.21% |
08/12/2022 | 79.6500 | 0.14% |
08/11/2022 | 79.5400 | 0.59% |
08/10/2022 | 79.0700 | -0.73% |
08/09/2022 | 79.6500 | 0.09% |
08/08/2022 | 79.5800 | 0.28% |
08/05/2022 | 79.3600 | 0.16% |
08/04/2022 | 79.2300 | 0.13% |
08/03/2022 | 79.1300 | 0.82% |
08/02/2022 | 78.4900 | -0.56% |
08/01/2022 | 78.9300 | -0.50% |
07/29/2022 | 79.3300 | -0.39% |
07/28/2022 | 79.6400 | -0.35% |
07/27/2022 | 79.9200 | 0.13% |
07/26/2022 | 79.8200 | 0.04% |
07/25/2022 | 79.7900 | -0.05% |
07/22/2022 | 79.8300 | -0.03% |
07/21/2022 | 79.8500 | -0.14% |
< Indian rupees 2022-07Indian rupees 2022-09 > |