1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.30000.13%-0.27%0.27%-0.13%05/10/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
06/30/2021146.5000-0.54%
06/29/2021147.30000
06/28/2021147.30000.14%
06/25/2021147.10000.62%
06/24/2021146.2000-0.14%
06/23/2021146.4000-0.14%
06/22/2021146.6000-0.27%
06/21/2021147.00000.41%
06/18/2021146.4000-0.39%
06/16/2021146.9700-0.16%
06/15/2021147.20000
06/14/2021147.20000
06/11/2021147.20000.25%
06/10/2021146.8300-0.05%
06/09/2021146.90000
06/08/2021146.90000.14%
06/07/2021146.7000-0.27%
06/04/2021147.10000.55%
06/03/2021146.30000.14%
06/02/2021146.1000-0.95%
06/01/2021147.5000-0.07%
05/31/2021147.60000.75%
05/28/2021146.5000-0.14%
05/27/2021146.7000-1.08%
05/26/2021148.30000
05/25/2021148.30000.27%
05/21/2021147.9000-0.94%
05/20/2021149.3000-0.27%
05/19/2021149.7000-0.40%
05/18/2021150.3000-0.53%
< Icelandic kronas 2021-05Icelandic kronas 2021-07 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
139.4400-0.20%0.48%1.86%2.38%05/10/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
06/30/2021123.2200-0.56%
06/29/2021123.91000.19%
06/28/2021123.68000.48%
06/25/2021123.09000.52%
06/24/2021122.4500-0.05%
06/23/2021122.5100-0.59%
06/22/2021123.2400-0.33%
06/21/2021123.65000.50%
06/18/2021123.03001.49%
06/16/2021121.2200-0.29%
06/15/2021121.57000.04%
06/14/2021121.52000.08%
06/11/2021121.42000.66%
06/10/2021120.62000.12%
06/09/2021120.4700-0.10%
06/08/2021120.5900-0.04%
06/07/2021120.6400-0.61%
06/04/2021121.38001.06%
06/03/2021120.11000.18%
06/02/2021119.8900-0.65%
06/01/2021120.6800-0.25%
05/31/2021120.98000.25%
05/28/2021120.68000.34%
05/27/2021120.2700-0.82%
05/26/2021121.27000.21%
05/25/2021121.0200-0.26%
05/21/2021121.3400-0.83%
05/20/2021122.3500-0.18%
05/19/2021122.5700-0.33%
05/18/2021122.9800-1.17%
< Icelandic kronas 2021-05Icelandic kronas 2021-07 >
Exchange rate USD / Icelandic kronas