Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0.13% | -0.27% | 0.27% | -0.13% | 05/10/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 147.6000 | 0.75% |
| 05/28/2021 | 146.5000 | -0.14% |
| 05/27/2021 | 146.7000 | -1.08% |
| 05/26/2021 | 148.3000 | 0 |
| 05/25/2021 | 148.3000 | 0.27% |
| 05/21/2021 | 147.9000 | -0.94% |
| 05/20/2021 | 149.3000 | -0.27% |
| 05/19/2021 | 149.7000 | -0.40% |
| 05/18/2021 | 150.3000 | -0.53% |
| 05/17/2021 | 151.1000 | 0.13% |
| 05/14/2021 | 150.9000 | 0.13% |
| 05/12/2021 | 150.7000 | -0.13% |
| 05/11/2021 | 150.9000 | 0 |
| 05/10/2021 | 150.9000 | 0.27% |
| 05/07/2021 | 150.5000 | -0.27% |
| 05/06/2021 | 150.9000 | 0.07% |
| 05/05/2021 | 150.8000 | 1.34% |
| 05/04/2021 | 148.8000 | -1.46% |
| 05/03/2021 | 151.0000 | 0.94% |
| 04/30/2021 | 149.6000 | 0.81% |
| 04/29/2021 | 148.4000 | -0.27% |
| 04/28/2021 | 148.8000 | -0.80% |
| 04/27/2021 | 150.0000 | -0.66% |
| 04/26/2021 | 151.0000 | -0.13% |
| 04/23/2021 | 151.2000 | 0.40% |
| 04/21/2021 | 150.6000 | -0.86% |
| 04/20/2021 | 151.9000 | 0.13% |
| 04/19/2021 | 151.7000 | -0.13% |
| 04/16/2021 | 151.9000 | 0 |
| 04/15/2021 | 151.9000 | 0.13% |
| < Icelandic kronas 2021-04Icelandic kronas 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.4400 | -0.20% | 0.48% | 1.86% | 2.38% | 05/10/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 120.9800 | 0.25% |
| 05/28/2021 | 120.6800 | 0.34% |
| 05/27/2021 | 120.2700 | -0.82% |
| 05/26/2021 | 121.2700 | 0.21% |
| 05/25/2021 | 121.0200 | -0.26% |
| 05/21/2021 | 121.3400 | -0.83% |
| 05/20/2021 | 122.3500 | -0.18% |
| 05/19/2021 | 122.5700 | -0.33% |
| 05/18/2021 | 122.9800 | -1.17% |
| 05/17/2021 | 124.4300 | -0.03% |
| 05/14/2021 | 124.4700 | 0.08% |
| 05/12/2021 | 124.3700 | 0.30% |
| 05/11/2021 | 124.0000 | -0.01% |
| 05/10/2021 | 124.0100 | -0.63% |
| 05/07/2021 | 124.8000 | -0.26% |
| 05/06/2021 | 125.1300 | -0.38% |
| 05/05/2021 | 125.6100 | 1.47% |
| 05/04/2021 | 123.7900 | -1.27% |
| 05/03/2021 | 125.3800 | 1.24% |
| 04/30/2021 | 123.8400 | 1.22% |
| 04/29/2021 | 122.3500 | -0.75% |
| 04/28/2021 | 123.2800 | -0.64% |
| 04/27/2021 | 124.0800 | -0.70% |
| 04/26/2021 | 124.9500 | -0.30% |
| 04/23/2021 | 125.3200 | -0.09% |
| 04/21/2021 | 125.4300 | -0.51% |
| 04/20/2021 | 126.0700 | -0.01% |
| 04/19/2021 | 126.0800 | -0.52% |
| 04/16/2021 | 126.7400 | -0.13% |
| 04/15/2021 | 126.9000 | 0.07% |
| < Icelandic kronas 2021-04Icelandic kronas 2021-06 > | ||