Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.1000 | 0 | -0.13% | -0.79% | -0.27% | 05/22/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 146.6000 | -0.41% |
| 07/29/2021 | 147.2000 | -0.81% |
| 07/28/2021 | 148.4000 | -0.40% |
| 07/27/2021 | 149.0000 | 0.27% |
| 07/26/2021 | 148.6000 | -0.27% |
| 07/23/2021 | 149.0000 | 0.54% |
| 07/22/2021 | 148.2000 | 0.14% |
| 07/21/2021 | 148.0000 | 0.75% |
| 07/20/2021 | 146.9000 | 0.55% |
| 07/19/2021 | 146.1000 | 0.14% |
| 07/16/2021 | 145.9000 | -0.14% |
| 07/15/2021 | 146.1000 | -0.14% |
| 07/14/2021 | 146.3000 | -0.14% |
| 07/13/2021 | 146.5000 | 0.14% |
| 07/12/2021 | 146.3000 | 0 |
| 07/09/2021 | 146.3000 | 0 |
| 07/08/2021 | 146.3000 | 0 |
| 07/07/2021 | 146.3000 | -0.54% |
| 07/06/2021 | 147.1000 | 0 |
| 07/05/2021 | 147.1000 | -0.14% |
| 07/02/2021 | 147.3000 | 0.41% |
| 07/01/2021 | 146.7000 | 0.14% |
| 06/30/2021 | 146.5000 | -0.54% |
| 06/29/2021 | 147.3000 | 0 |
| 06/28/2021 | 147.3000 | 0.14% |
| 06/25/2021 | 147.1000 | 0.62% |
| 06/24/2021 | 146.2000 | -0.14% |
| 06/23/2021 | 146.4000 | -0.14% |
| 06/22/2021 | 146.6000 | -0.27% |
| 06/21/2021 | 147.0000 | 0.41% |
| < Icelandic kronas 2021-06Icelandic kronas 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.6000 | 0.32% | -1.96% | -0.87% | 1.76% | 05/22/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 123.3100 | -0.46% |
| 07/29/2021 | 123.8800 | -1.44% |
| 07/28/2021 | 125.6900 | -0.37% |
| 07/27/2021 | 126.1600 | 0.07% |
| 07/26/2021 | 126.0700 | -0.42% |
| 07/23/2021 | 126.6000 | 0.60% |
| 07/22/2021 | 125.8500 | 0.10% |
| 07/21/2021 | 125.7300 | 0.78% |
| 07/20/2021 | 124.7600 | 0.46% |
| 07/19/2021 | 124.1900 | 0.47% |
| 07/16/2021 | 123.6100 | -0.08% |
| 07/15/2021 | 123.7100 | -0.13% |
| 07/14/2021 | 123.8700 | 0.13% |
| 07/13/2021 | 123.7100 | 0.21% |
| 07/12/2021 | 123.4500 | 0.07% |
| 07/09/2021 | 123.3600 | -0.17% |
| 07/08/2021 | 123.5700 | -0.06% |
| 07/07/2021 | 123.6500 | -0.50% |
| 07/06/2021 | 124.2700 | 0.23% |
| 07/05/2021 | 123.9900 | -0.48% |
| 07/02/2021 | 124.5900 | 0.92% |
| 07/01/2021 | 123.4500 | 0.19% |
| 06/30/2021 | 123.2200 | -0.56% |
| 06/29/2021 | 123.9100 | 0.19% |
| 06/28/2021 | 123.6800 | 0.48% |
| 06/25/2021 | 123.0900 | 0.52% |
| 06/24/2021 | 122.4500 | -0.05% |
| 06/23/2021 | 122.5100 | -0.59% |
| 06/22/2021 | 123.2400 | -0.33% |
| 06/21/2021 | 123.6500 | 0.50% |
| < Icelandic kronas 2021-06Icelandic kronas 2021-08 > | ||