1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.300000.67%0.40%-0.13%04/26/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
04/30/2021149.60000.81%
04/29/2021148.4000-0.27%
04/28/2021148.8000-0.80%
04/27/2021150.0000-0.66%
04/26/2021151.0000-0.13%
04/23/2021151.20000.40%
04/21/2021150.6000-0.86%
04/20/2021151.90000.13%
04/19/2021151.7000-0.13%
04/16/2021151.90000
04/15/2021151.90000.13%
04/14/2021151.7000-0.13%
04/13/2021151.90000
04/12/2021151.90000
04/09/2021151.90000.60%
04/08/2021151.00000.40%
04/07/2021150.40000.60%
04/06/2021149.50000.95%
03/31/2021148.1000-0.27%
03/30/2021148.5000-1.66%
03/29/2021151.00000.80%
03/26/2021149.80000
03/25/2021149.8000-0.20%
03/24/2021150.10001.21%
03/23/2021148.3000-1.87%
03/22/2021151.1300-0.18%
03/19/2021151.4000-0.13%
03/18/2021151.60000.13%
03/17/2021151.4000-0.13%
03/16/2021151.6000-1.24%
< Icelandic kronas 2021-03Icelandic kronas 2021-05 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
140.2800-0.26%1.99%3.44%3.00%04/26/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
04/30/2021123.84001.22%
04/29/2021122.3500-0.75%
04/28/2021123.2800-0.64%
04/27/2021124.0800-0.70%
04/26/2021124.9500-0.30%
04/23/2021125.3200-0.09%
04/21/2021125.4300-0.51%
04/20/2021126.0700-0.01%
04/19/2021126.0800-0.52%
04/16/2021126.7400-0.13%
04/15/2021126.90000.07%
04/14/2021126.8100-0.70%
04/13/2021127.70000.09%
04/12/2021127.5900-0.16%
04/09/2021127.79000.50%
04/08/2021127.16000.47%
04/07/2021126.57000
04/06/2021126.57000.21%
03/31/2021126.3100-0.13%
03/30/2021126.4700-1.29%
03/29/2021128.12000.76%
03/26/2021127.15000.18%
03/25/2021126.9200-0.03%
03/24/2021126.96001.72%
03/23/2021124.8100-1.50%
03/22/2021126.7100-0.46%
03/19/2021127.30000.05%
03/18/2021127.24000.08%
03/17/2021127.14000.01%
03/16/2021127.1300-1.27%
< Icelandic kronas 2021-03Icelandic kronas 2021-05 >
Exchange rate USD / Icelandic kronas