Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.1228 | 0.58% | 1.47% | 17.49% | 7.59% | 04/25/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 5.1940 | 0.15% |
| 09/28/2017 | 5.1860 | 0.35% |
| 09/27/2017 | 5.1679 | -0.44% |
| 09/26/2017 | 5.1908 | -0.88% |
| 09/25/2017 | 5.2371 | -0.79% |
| 09/22/2017 | 5.2788 | -0.14% |
| 09/20/2017 | 5.2863 | 0.17% |
| 09/19/2017 | 5.2772 | 0.17% |
| 09/18/2017 | 5.2681 | -0.06% |
| 09/15/2017 | 5.2714 | 0.77% |
| 09/14/2017 | 5.2311 | -0.35% |
| 09/13/2017 | 5.2493 | -0.35% |
| 09/12/2017 | 5.2677 | -0.20% |
| 09/11/2017 | 5.2781 | -0.34% |
| 09/08/2017 | 5.2961 | 0.19% |
| 09/07/2017 | 5.2861 | 0.61% |
| 09/06/2017 | 5.2538 | 0.25% |
| 09/05/2017 | 5.2406 | 0.07% |
| 09/04/2017 | 5.2368 | 0.29% |
| 08/31/2017 | 5.2215 | -0.35% |
| 08/30/2017 | 5.2399 | -0.85% |
| 08/29/2017 | 5.2850 | 0.36% |
| 08/28/2017 | 5.2660 | 0.92% |
| 08/25/2017 | 5.2180 | 0.66% |
| 08/24/2017 | 5.1836 | 0.02% |
| 08/23/2017 | 5.1826 | 0.45% |
| 08/22/2017 | 5.1594 | -0.35% |
| 08/21/2017 | 5.1774 | 0.51% |
| 08/18/2017 | 5.1512 | 0.09% |
| 08/17/2017 | 5.1468 | 0.29% |
| < Ghana cedi 2017-08Ghana cedi 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1749 | 0.25% | 2.56% | 20.33% | 10.90% | 04/25/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 4.3944 | -0.17% |
| 09/28/2017 | 4.4018 | 0.00% |
| 09/27/2017 | 4.4019 | -0.04% |
| 09/26/2017 | 4.4035 | -0.09% |
| 09/25/2017 | 4.4073 | -0.01% |
| 09/22/2017 | 4.4077 | 0.00% |
| 09/20/2017 | 4.4076 | 0.00% |
| 09/19/2017 | 4.4074 | 0.02% |
| 09/18/2017 | 4.4067 | 0.03% |
| 09/15/2017 | 4.4053 | 0.00% |
| 09/14/2017 | 4.4052 | 0 |
| 09/13/2017 | 4.4052 | 0.00% |
| 09/12/2017 | 4.4051 | 0.02% |
| 09/11/2017 | 4.4044 | 0.04% |
| 09/08/2017 | 4.4027 | 0.02% |
| 09/07/2017 | 4.4020 | 0.00% |
| 09/06/2017 | 4.4021 | 0.05% |
| 09/05/2017 | 4.3999 | 0.01% |
| 09/04/2017 | 4.3994 | 0 |
| 08/31/2017 | 4.3994 | 0.01% |
| 08/30/2017 | 4.3989 | 0.00% |
| 08/29/2017 | 4.3990 | 0 |
| 08/28/2017 | 4.3990 | 0.01% |
| 08/25/2017 | 4.3984 | 0.08% |
| 08/24/2017 | 4.3951 | 0.13% |
| 08/23/2017 | 4.3894 | 0.03% |
| 08/22/2017 | 4.3883 | 0.07% |
| 08/21/2017 | 4.3854 | -0.02% |
| 08/18/2017 | 4.3863 | 0.01% |
| 08/17/2017 | 4.3858 | 0.02% |
| < Ghana cedi 2017-08Ghana cedi 2017-10 > | ||