Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.8016 | -0.64% | -1.46% | 49.72% | 48.99% | 05/09/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 19.9162 | -0.51% |
| 05/30/2022 | 20.0176 | 0.35% |
| 05/29/2022 | 19.9471 | 0.22% |
| 05/26/2022 | 19.9041 | 0.46% |
| 05/25/2022 | 19.8134 | -0.11% |
| 05/24/2022 | 19.8344 | 1.15% |
| 05/23/2022 | 19.6093 | 1.61% |
| 05/22/2022 | 19.2991 | 0.42% |
| 05/19/2022 | 19.2177 | 0.04% |
| 05/18/2022 | 19.2094 | -0.21% |
| 05/17/2022 | 19.2507 | 1.08% |
| 05/16/2022 | 19.0448 | -0.04% |
| 05/15/2022 | 19.0534 | -0.02% |
| 05/12/2022 | 19.0574 | -1.71% |
| 05/11/2022 | 19.3882 | -0.68% |
| 05/10/2022 | 19.5206 | 0.07% |
| 05/09/2022 | 19.5070 | -0.03% |
| 05/08/2022 | 19.5123 | 0.56% |
| 04/28/2022 | 19.4039 | -1.29% |
| 04/27/2022 | 19.6569 | -0.75% |
| 04/26/2022 | 19.8062 | -2.26% |
| 04/21/2022 | 20.2639 | 0.92% |
| 04/20/2022 | 20.0798 | 0.77% |
| 04/19/2022 | 19.9258 | 0.21% |
| 04/18/2022 | 19.8846 | -0.04% |
| 04/17/2022 | 19.8919 | -0.78% |
| 04/14/2022 | 20.0483 | 0.49% |
| 04/13/2022 | 19.9503 | -0.89% |
| 04/12/2022 | 20.1286 | 0.08% |
| 04/11/2022 | 20.1125 | 0.75% |
| < Egyptian pounds 2022-04Egyptian pounds 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.3388 | -0.45% | -0.53% | 53.21% | 53.23% | 05/09/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 18.5924 | 0.00% |
| 05/30/2022 | 18.5925 | 0.00% |
| 05/29/2022 | 18.5918 | 0.00% |
| 05/26/2022 | 18.5915 | 0.01% |
| 05/25/2022 | 18.5902 | 0.43% |
| 05/24/2022 | 18.5109 | 0.60% |
| 05/23/2022 | 18.4013 | 0.71% |
| 05/22/2022 | 18.2722 | 0.01% |
| 05/19/2022 | 18.2712 | 0.00% |
| 05/18/2022 | 18.2720 | 0.02% |
| 05/17/2022 | 18.2688 | -0.06% |
| 05/16/2022 | 18.2789 | -0.10% |
| 05/15/2022 | 18.2977 | -0.13% |
| 05/12/2022 | 18.3208 | -0.30% |
| 05/11/2022 | 18.3765 | -0.64% |
| 05/10/2022 | 18.4942 | 0.02% |
| 05/09/2022 | 18.4910 | 0.01% |
| 05/08/2022 | 18.4899 | -0.01% |
| 04/28/2022 | 18.4922 | -0.09% |
| 04/27/2022 | 18.5093 | -0.09% |
| 04/26/2022 | 18.5260 | -0.21% |
| 04/21/2022 | 18.5651 | 0.45% |
| 04/20/2022 | 18.4829 | 0.11% |
| 04/19/2022 | 18.4618 | 0.24% |
| 04/18/2022 | 18.4185 | 0.07% |
| 04/17/2022 | 18.4048 | 0.11% |
| 04/14/2022 | 18.3853 | -0.20% |
| 04/13/2022 | 18.4230 | -0.49% |
| 04/12/2022 | 18.5133 | 0.54% |
| 04/11/2022 | 18.4130 | 0.33% |
| < Egyptian pounds 2022-04Egyptian pounds 2022-06 > | ||