Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
06/29/2022 | 19.7937 | -0.20% |
06/28/2022 | 19.8344 | 0.05% |
06/27/2022 | 19.8241 | 0.15% |
06/26/2022 | 19.7950 | 0.52% |
06/23/2022 | 19.6920 | -0.14% |
06/22/2022 | 19.7189 | -0.32% |
06/21/2022 | 19.7818 | 0.21% |
06/20/2022 | 19.7402 | 0.24% |
06/19/2022 | 19.6922 | 1.06% |
06/16/2022 | 19.4862 | -0.66% |
06/15/2022 | 19.6148 | 0.16% |
06/14/2022 | 19.5833 | 0.10% |
06/13/2022 | 19.5640 | -0.49% |
06/12/2022 | 19.6598 | -1.96% |
06/09/2022 | 20.0537 | -0.08% |
06/08/2022 | 20.0705 | 0.81% |
06/07/2022 | 19.9083 | -0.48% |
06/06/2022 | 20.0033 | 0.10% |
06/05/2022 | 19.9840 | 0.25% |
06/02/2022 | 19.9336 | -0.03% |
06/01/2022 | 19.9388 | 0.11% |
05/31/2022 | 19.9162 | -0.51% |
05/30/2022 | 20.0176 | 0.35% |
05/29/2022 | 19.9471 | 0.22% |
05/26/2022 | 19.9041 | 0.46% |
05/25/2022 | 19.8134 | -0.11% |
05/24/2022 | 19.8344 | 1.15% |
05/23/2022 | 19.6093 | 1.61% |
05/22/2022 | 19.2991 | 0.42% |
05/19/2022 | 19.2177 | 0.04% |
< Egyptian pounds 2022-05Egyptian pounds 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
06/29/2022 | 18.8028 | 0.16% |
06/28/2022 | 18.7728 | 0.10% |
06/27/2022 | 18.7533 | 0.00% |
06/26/2022 | 18.7524 | 0.00% |
06/23/2022 | 18.7525 | 0.00% |
06/22/2022 | 18.7531 | 0.00% |
06/21/2022 | 18.7531 | -0.02% |
06/20/2022 | 18.7564 | 0.01% |
06/19/2022 | 18.7545 | 0.00% |
06/16/2022 | 18.7548 | -0.01% |
06/15/2022 | 18.7558 | 0.06% |
06/14/2022 | 18.7454 | 0.16% |
06/13/2022 | 18.7162 | 0.12% |
06/12/2022 | 18.6934 | -0.02% |
06/09/2022 | 18.6963 | 0.01% |
06/08/2022 | 18.6946 | 0.12% |
06/07/2022 | 18.6731 | 0.15% |
06/06/2022 | 18.6459 | 0.02% |
06/05/2022 | 18.6418 | -0.01% |
06/02/2022 | 18.6435 | 0.11% |
06/01/2022 | 18.6222 | 0.16% |
05/31/2022 | 18.5924 | 0.00% |
05/30/2022 | 18.5925 | 0.00% |
05/29/2022 | 18.5918 | 0.00% |
05/26/2022 | 18.5915 | 0.01% |
05/25/2022 | 18.5902 | 0.43% |
05/24/2022 | 18.5109 | 0.60% |
05/23/2022 | 18.4013 | 0.71% |
05/22/2022 | 18.2722 | 0.01% |
05/19/2022 | 18.2712 | 0.00% |
< Egyptian pounds 2022-05Egyptian pounds 2022-07 > |