Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.5534 | 0.89% | 0.44% | 55.84% | 51.20% | 06/04/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2022 | 19.4039 | -1.29% |
| 04/27/2022 | 19.6569 | -0.75% |
| 04/26/2022 | 19.8062 | -2.26% |
| 04/21/2022 | 20.2639 | 0.92% |
| 04/20/2022 | 20.0798 | 0.77% |
| 04/19/2022 | 19.9258 | 0.21% |
| 04/18/2022 | 19.8846 | -0.04% |
| 04/17/2022 | 19.8919 | -0.78% |
| 04/14/2022 | 20.0483 | 0.49% |
| 04/13/2022 | 19.9503 | -0.89% |
| 04/12/2022 | 20.1286 | 0.08% |
| 04/11/2022 | 20.1125 | 0.75% |
| 04/10/2022 | 19.9633 | -0.09% |
| 04/07/2022 | 19.9803 | 0.04% |
| 04/06/2022 | 19.9726 | -0.29% |
| 04/05/2022 | 20.0299 | -0.36% |
| 04/04/2022 | 20.1028 | -0.38% |
| 04/03/2022 | 20.1803 | -0.42% |
| 03/31/2022 | 20.2660 | -0.44% |
| 03/30/2022 | 20.3546 | 0.27% |
| 03/29/2022 | 20.3001 | 1.07% |
| 03/28/2022 | 20.0861 | -0.12% |
| 03/27/2022 | 20.1097 | -0.05% |
| 03/24/2022 | 20.1188 | -0.35% |
| 03/23/2022 | 20.1891 | -0.85% |
| 03/22/2022 | 20.3615 | 1.25% |
| 03/21/2022 | 20.1096 | 15.74% |
| 03/20/2022 | 17.3745 | 0.08% |
| 03/17/2022 | 17.3609 | 0.33% |
| 03/16/2022 | 17.3038 | 0.20% |
| < Egyptian pounds 2022-03Egyptian pounds 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.4403 | 0.63% | -1.08% | 53.54% | 53.56% | 06/04/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2022 | 18.4922 | -0.09% |
| 04/27/2022 | 18.5093 | -0.09% |
| 04/26/2022 | 18.5260 | -0.21% |
| 04/21/2022 | 18.5651 | 0.45% |
| 04/20/2022 | 18.4829 | 0.11% |
| 04/19/2022 | 18.4618 | 0.24% |
| 04/18/2022 | 18.4185 | 0.07% |
| 04/17/2022 | 18.4048 | 0.11% |
| 04/14/2022 | 18.3853 | -0.20% |
| 04/13/2022 | 18.4230 | -0.49% |
| 04/12/2022 | 18.5133 | 0.54% |
| 04/11/2022 | 18.4130 | 0.33% |
| 04/10/2022 | 18.3520 | 0.05% |
| 04/07/2022 | 18.3424 | 0.20% |
| 04/06/2022 | 18.3050 | 0.21% |
| 04/05/2022 | 18.2671 | 0.05% |
| 04/04/2022 | 18.2587 | 0.02% |
| 04/03/2022 | 18.2544 | -0.05% |
| 03/31/2022 | 18.2643 | -0.07% |
| 03/30/2022 | 18.2765 | -0.24% |
| 03/29/2022 | 18.3213 | -0.02% |
| 03/28/2022 | 18.3250 | 0.08% |
| 03/27/2022 | 18.3098 | 0 |
| 03/24/2022 | 18.3098 | -0.32% |
| 03/23/2022 | 18.3688 | -0.72% |
| 03/22/2022 | 18.5021 | 1.55% |
| 03/21/2022 | 18.2202 | 15.95% |
| 03/20/2022 | 15.7135 | -0.01% |
| 03/17/2022 | 15.7155 | 0.00% |
| 03/16/2022 | 15.7150 | -0.01% |
| < Egyptian pounds 2022-03Egyptian pounds 2022-05 > | ||