Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 57.8347 | 0.53% |
| 01/30/2019 | 57.5307 | 0.07% |
| 01/29/2019 | 57.4898 | 0.06% |
| 01/28/2019 | 57.4556 | 0.65% |
| 01/25/2019 | 57.0869 | 0.07% |
| 01/24/2019 | 57.0483 | -0.27% |
| 01/23/2019 | 57.2016 | 0.10% |
| 01/22/2019 | 57.1467 | -0.40% |
| 01/18/2019 | 57.3786 | 0.08% |
| 01/17/2019 | 57.3327 | 0.07% |
| 01/16/2019 | 57.2943 | -0.30% |
| 01/15/2019 | 57.4671 | -0.33% |
| 01/14/2019 | 57.6575 | -0.56% |
| 01/11/2019 | 57.9814 | 0.00% |
| 01/10/2019 | 57.9841 | 0.71% |
| 01/09/2019 | 57.5756 | 0.15% |
| 01/08/2019 | 57.4900 | -0.03% |
| 01/07/2019 | 57.5059 | 0.41% |
| 01/04/2019 | 57.2727 | 0.50% |
| 01/03/2019 | 56.9884 | -0.42% |
| 01/02/2019 | 57.2260 | -0.47% |
| 12/31/2018 | 57.4973 | -0.01% |
| 12/28/2018 | 57.5023 | 0.71% |
| 12/27/2018 | 57.0947 | 0.25% |
| 12/26/2018 | 56.9501 | -0.52% |
| 12/24/2018 | 57.2485 | 0 |
| 12/21/2018 | 57.2485 | 0.09% |
| 12/20/2018 | 57.1990 | 0.00% |
| 12/19/2018 | 57.1965 | 0.25% |
| 12/18/2018 | 57.0521 | 0.32% |
| < Dominican pesos 2018-12Dominican pesos 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 50.3436 | 0.01% |
| 01/30/2019 | 50.3375 | 0.01% |
| 01/29/2019 | 50.3325 | 0.02% |
| 01/28/2019 | 50.3202 | 0.01% |
| 01/25/2019 | 50.3146 | 0.02% |
| 01/24/2019 | 50.3027 | -0.04% |
| 01/23/2019 | 50.3225 | -0.02% |
| 01/22/2019 | 50.3318 | 0.02% |
| 01/18/2019 | 50.3233 | 0.03% |
| 01/17/2019 | 50.3095 | 0.01% |
| 01/16/2019 | 50.3067 | 0.01% |
| 01/15/2019 | 50.3038 | 0.04% |
| 01/14/2019 | 50.2812 | 0.01% |
| 01/11/2019 | 50.2743 | 0.01% |
| 01/10/2019 | 50.2680 | 0.01% |
| 01/09/2019 | 50.2624 | 0.02% |
| 01/08/2019 | 50.2535 | 0.02% |
| 01/07/2019 | 50.2454 | 0.04% |
| 01/04/2019 | 50.2260 | 0.01% |
| 01/03/2019 | 50.2189 | 0.01% |
| 01/02/2019 | 50.2115 | 0.02% |
| 12/31/2018 | 50.2028 | 0 |
| 12/28/2018 | 50.2028 | 0.04% |
| 12/27/2018 | 50.1843 | 0.02% |
| 12/26/2018 | 50.1719 | 0.03% |
| 12/24/2018 | 50.1564 | 0 |
| 12/21/2018 | 50.1564 | 0.01% |
| 12/20/2018 | 50.1526 | 0.00% |
| 12/19/2018 | 50.1504 | 0.01% |
| 12/18/2018 | 50.1469 | 0.00% |
| < Dominican pesos 2018-12Dominican pesos 2019-02 > | ||