Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 55.6253 | -0.03% |
| 07/28/2017 | 55.6401 | 0.25% |
| 07/27/2017 | 55.5007 | 0.41% |
| 07/26/2017 | 55.2728 | -0.41% |
| 07/25/2017 | 55.5003 | 0.40% |
| 07/24/2017 | 55.2812 | 0.01% |
| 07/21/2017 | 55.2758 | 1.39% |
| 07/20/2017 | 54.5204 | -0.35% |
| 07/19/2017 | 54.7121 | -0.08% |
| 07/18/2017 | 54.7558 | 0.70% |
| 07/17/2017 | 54.3752 | 0.39% |
| 07/14/2017 | 54.1639 | -0.05% |
| 07/13/2017 | 54.1901 | -0.21% |
| 07/12/2017 | 54.3025 | 0.40% |
| 07/11/2017 | 54.0865 | 0.15% |
| 07/10/2017 | 54.0065 | -0.26% |
| 07/07/2017 | 54.1453 | 0.25% |
| 07/06/2017 | 54.0099 | 0.59% |
| 07/05/2017 | 53.6946 | -0.42% |
| 07/04/2017 | 53.9187 | 0.05% |
| 07/03/2017 | 53.8932 | -0.42% |
| 06/30/2017 | 54.1186 | 0.02% |
| 06/29/2017 | 54.1096 | 0.29% |
| 06/28/2017 | 53.9556 | 0.89% |
| 06/27/2017 | 53.4819 | 0.84% |
| 06/26/2017 | 53.0356 | 0.10% |
| 06/23/2017 | 52.9847 | 0.02% |
| 06/22/2017 | 52.9724 | 0.18% |
| 06/21/2017 | 52.8763 | -0.08% |
| 06/20/2017 | 52.9190 | -0.33% |
| < Dominican pesos 2017-06Dominican pesos 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 47.4335 | -0.01% |
| 07/28/2017 | 47.4381 | -0.05% |
| 07/27/2017 | 47.4608 | -0.02% |
| 07/26/2017 | 47.4689 | 0.02% |
| 07/25/2017 | 47.4605 | 0.00% |
| 07/24/2017 | 47.4598 | -0.04% |
| 07/21/2017 | 47.4796 | 0.02% |
| 07/20/2017 | 47.4710 | 0.07% |
| 07/19/2017 | 47.4396 | 0.11% |
| 07/18/2017 | 47.3871 | -0.11% |
| 07/17/2017 | 47.4395 | -0.02% |
| 07/14/2017 | 47.4498 | -0.03% |
| 07/13/2017 | 47.4644 | 0.07% |
| 07/12/2017 | 47.4299 | 0.01% |
| 07/11/2017 | 47.4235 | -0.01% |
| 07/10/2017 | 47.4282 | -0.04% |
| 07/07/2017 | 47.4459 | 0.01% |
| 07/06/2017 | 47.4395 | 0.09% |
| 07/05/2017 | 47.3957 | -0.06% |
| 07/04/2017 | 47.4261 | 0.05% |
| 07/03/2017 | 47.4036 | -0.04% |
| 06/30/2017 | 47.4225 | 0.03% |
| 06/29/2017 | 47.4105 | -0.05% |
| 06/28/2017 | 47.4335 | 0.03% |
| 06/27/2017 | 47.4214 | 0.03% |
| 06/26/2017 | 47.4082 | -0.03% |
| 06/23/2017 | 47.4221 | -0.01% |
| 06/22/2017 | 47.4281 | -0.02% |
| 06/21/2017 | 47.4355 | 0 |
| 06/20/2017 | 47.4355 | 0.05% |
| < Dominican pesos 2017-06Dominican pesos 2017-08 > | ||