Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4594 | -0.01% | 0.01% | 0.19% | 0.09% | 05/09/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 7.4480 | -0.01% |
| 05/30/2023 | 7.4486 | -0.01% |
| 05/29/2023 | 7.4492 | 0.00% |
| 05/26/2023 | 7.4489 | -0.02% |
| 05/25/2023 | 7.4502 | 0.03% |
| 05/24/2023 | 7.4477 | 0.00% |
| 05/23/2023 | 7.4475 | 0.00% |
| 05/22/2023 | 7.4478 | 0.00% |
| 05/19/2023 | 7.4481 | 0.01% |
| 05/18/2023 | 7.4477 | 0.00% |
| 05/17/2023 | 7.4476 | 0.01% |
| 05/16/2023 | 7.4468 | 0.00% |
| 05/15/2023 | 7.4471 | -0.02% |
| 05/12/2023 | 7.4484 | 0 |
| 05/11/2023 | 7.4484 | 0.01% |
| 05/10/2023 | 7.4478 | 0.03% |
| 05/09/2023 | 7.4452 | -0.03% |
| 05/08/2023 | 7.4473 | -0.03% |
| 05/05/2023 | 7.4499 | -0.01% |
| 05/04/2023 | 7.4503 | -0.01% |
| 05/03/2023 | 7.4514 | -0.03% |
| 05/02/2023 | 7.4538 | 0 |
| 04/28/2023 | 7.4538 | 0 |
| 04/27/2023 | 7.4538 | 0.01% |
| 04/26/2023 | 7.4534 | 0.01% |
| 04/25/2023 | 7.4530 | 0 |
| 04/24/2023 | 7.4530 | 0.00% |
| 04/21/2023 | 7.4527 | 0.00% |
| 04/20/2023 | 7.4524 | 0.01% |
| 04/19/2023 | 7.4514 | 0.00% |
| < Danish krones 2023-04Danish krones 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9440 | 0.22% | 1.04% | 2.74% | 3.05% | 05/08/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 6.9904 | 0.63% |
| 05/30/2023 | 6.9468 | -0.07% |
| 05/26/2023 | 6.9520 | 0.08% |
| 05/25/2023 | 6.9465 | 0.33% |
| 05/24/2023 | 6.9238 | 0.15% |
| 05/23/2023 | 6.9137 | 0.32% |
| 05/22/2023 | 6.8917 | 0.11% |
| 05/19/2023 | 6.8843 | -0.38% |
| 05/18/2023 | 6.9107 | 0.52% |
| 05/17/2023 | 6.8752 | 0.33% |
| 05/16/2023 | 6.8526 | 0.05% |
| 05/15/2023 | 6.8489 | -0.16% |
| 05/12/2023 | 6.8599 | 0.53% |
| 05/11/2023 | 6.8238 | 0.49% |
| 05/10/2023 | 6.7908 | -0.09% |
| 05/09/2023 | 6.7969 | 0.57% |
| 05/08/2023 | 6.7586 | 0.02% |
| 05/05/2023 | 6.7575 | -0.14% |
| 05/04/2023 | 6.7673 | 0.36% |
| 05/03/2023 | 6.7427 | -0.52% |
| 05/02/2023 | 6.7780 | -0.25% |
| 05/01/2023 | 6.7949 | 0.64% |
| 04/28/2023 | 6.7515 | -0.23% |
| 04/27/2023 | 6.7674 | 0.33% |
| 04/26/2023 | 6.7450 | -0.74% |
| 04/25/2023 | 6.7953 | 0.52% |
| 04/24/2023 | 6.7602 | -0.45% |
| 04/21/2023 | 6.7910 | -0.06% |
| 04/20/2023 | 6.7948 | -0.12% |
| 04/19/2023 | 6.8032 | 0.05% |
| < Danish krones 2023-04Danish krones 2023-06 > | ||