Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4611 | -0.01% | -0.01% | 0.17% | 0.11% | 05/20/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 7.4474 | 0.00% |
| 06/29/2023 | 7.4476 | 0.01% |
| 06/28/2023 | 7.4469 | -0.01% |
| 06/27/2023 | 7.4474 | 0.02% |
| 06/26/2023 | 7.4458 | -0.04% |
| 06/23/2023 | 7.4485 | 0.00% |
| 06/22/2023 | 7.4486 | 0.01% |
| 06/21/2023 | 7.4479 | -0.02% |
| 06/20/2023 | 7.4491 | -0.01% |
| 06/19/2023 | 7.4498 | -0.01% |
| 06/16/2023 | 7.4505 | -0.02% |
| 06/15/2023 | 7.4523 | -0.01% |
| 06/14/2023 | 7.4529 | 0.01% |
| 06/13/2023 | 7.4524 | 0.01% |
| 06/12/2023 | 7.4520 | 0.02% |
| 06/09/2023 | 7.4505 | 0.01% |
| 06/08/2023 | 7.4498 | 0.01% |
| 06/07/2023 | 7.4494 | 0 |
| 06/06/2023 | 7.4494 | 0.01% |
| 06/05/2023 | 7.4484 | -0.01% |
| 06/02/2023 | 7.4488 | 0.01% |
| 06/01/2023 | 7.4477 | 0.00% |
| 05/31/2023 | 7.4480 | -0.01% |
| 05/30/2023 | 7.4486 | -0.01% |
| 05/29/2023 | 7.4492 | 0.00% |
| 05/26/2023 | 7.4489 | -0.02% |
| 05/25/2023 | 7.4502 | 0.03% |
| 05/24/2023 | 7.4477 | 0.00% |
| 05/23/2023 | 7.4475 | 0.00% |
| 05/22/2023 | 7.4478 | 0.00% |
| < Danish krones 2023-05Danish krones 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.8808 | 0.21% | -1.85% | 0.08% | 2.11% | 05/17/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 6.8196 | -0.34% |
| 06/29/2023 | 6.8428 | 0.18% |
| 06/28/2023 | 6.8305 | 0.56% |
| 06/27/2023 | 6.7927 | -0.46% |
| 06/26/2023 | 6.8243 | -0.21% |
| 06/23/2023 | 6.8388 | 0.58% |
| 06/22/2023 | 6.7995 | -0.02% |
| 06/21/2023 | 6.8010 | -0.47% |
| 06/20/2023 | 6.8328 | 0.19% |
| 06/16/2023 | 6.8196 | 0.06% |
| 06/15/2023 | 6.8154 | -0.69% |
| 06/14/2023 | 6.8628 | -0.63% |
| 06/13/2023 | 6.9063 | -0.39% |
| 06/12/2023 | 6.9336 | 0.01% |
| 06/09/2023 | 6.9332 | 0.31% |
| 06/08/2023 | 6.9118 | -0.71% |
| 06/07/2023 | 6.9610 | -0.06% |
| 06/06/2023 | 6.9651 | 0.24% |
| 06/05/2023 | 6.9482 | 0.05% |
| 06/02/2023 | 6.9450 | 0.27% |
| 06/01/2023 | 6.9264 | -0.92% |
| 05/31/2023 | 6.9904 | 0.63% |
| 05/30/2023 | 6.9468 | -0.07% |
| 05/26/2023 | 6.9520 | 0.08% |
| 05/25/2023 | 6.9465 | 0.33% |
| 05/24/2023 | 6.9238 | 0.15% |
| 05/23/2023 | 6.9137 | 0.32% |
| 05/22/2023 | 6.8917 | 0.11% |
| 05/19/2023 | 6.8843 | -0.38% |
| 05/18/2023 | 6.9107 | 0.52% |
| < Danish krones 2023-05Danish krones 2023-07 > | ||