Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4573 | -0.02% | -0.02% | 0.05% | 0.06% | 04/26/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 7.4538 | 0 |
| 04/27/2023 | 7.4538 | 0.01% |
| 04/26/2023 | 7.4534 | 0.01% |
| 04/25/2023 | 7.4530 | 0 |
| 04/24/2023 | 7.4530 | 0.00% |
| 04/21/2023 | 7.4527 | 0.00% |
| 04/20/2023 | 7.4524 | 0.01% |
| 04/19/2023 | 7.4514 | 0.00% |
| 04/18/2023 | 7.4513 | -0.01% |
| 04/17/2023 | 7.4520 | 0.01% |
| 04/14/2023 | 7.4510 | 0.00% |
| 04/13/2023 | 7.4509 | 0.00% |
| 04/12/2023 | 7.4506 | 0.00% |
| 04/11/2023 | 7.4505 | -0.01% |
| 04/06/2023 | 7.4510 | 0.02% |
| 04/05/2023 | 7.4498 | -0.02% |
| 04/04/2023 | 7.4513 | 0.01% |
| 04/03/2023 | 7.4504 | 0.03% |
| 03/31/2023 | 7.4485 | -0.01% |
| 03/30/2023 | 7.4493 | 0.00% |
| 03/29/2023 | 7.4495 | 0.00% |
| 03/28/2023 | 7.4492 | -0.03% |
| 03/27/2023 | 7.4515 | -0.01% |
| 03/24/2023 | 7.4519 | 0.05% |
| 03/23/2023 | 7.4482 | 0.01% |
| 03/22/2023 | 7.4472 | 0.01% |
| 03/21/2023 | 7.4465 | 0.02% |
| 03/20/2023 | 7.4450 | 0 |
| 03/17/2023 | 7.4450 | -0.03% |
| 03/16/2023 | 7.4476 | 0.04% |
| < Danish krones 2023-03Danish krones 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9603 | 0.04% | 1.06% | 3.19% | 3.29% | 04/26/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 6.7515 | -0.23% |
| 04/27/2023 | 6.7674 | 0.33% |
| 04/26/2023 | 6.7450 | -0.74% |
| 04/25/2023 | 6.7953 | 0.52% |
| 04/24/2023 | 6.7602 | -0.45% |
| 04/21/2023 | 6.7910 | -0.06% |
| 04/20/2023 | 6.7948 | -0.12% |
| 04/19/2023 | 6.8032 | 0.05% |
| 04/18/2023 | 6.7997 | -0.41% |
| 04/17/2023 | 6.8274 | 0.61% |
| 04/14/2023 | 6.7857 | 0.66% |
| 04/13/2023 | 6.7410 | -0.60% |
| 04/12/2023 | 6.7820 | -0.72% |
| 04/11/2023 | 6.8309 | -0.63% |
| 04/10/2023 | 6.8740 | 0.79% |
| 04/07/2023 | 6.8199 | 0.02% |
| 04/06/2023 | 6.8187 | -0.07% |
| 04/05/2023 | 6.8236 | 0.32% |
| 04/04/2023 | 6.8019 | -0.57% |
| 04/03/2023 | 6.8412 | -0.15% |
| 03/31/2023 | 6.8515 | 0.25% |
| 03/30/2023 | 6.8345 | -0.68% |
| 03/29/2023 | 6.8810 | 0.14% |
| 03/28/2023 | 6.8714 | -0.52% |
| 03/27/2023 | 6.9073 | -0.25% |
| 03/24/2023 | 6.9248 | 1.23% |
| 03/23/2023 | 6.8406 | -0.87% |
| 03/22/2023 | 6.9007 | -0.19% |
| 03/21/2023 | 6.9140 | -0.43% |
| 03/20/2023 | 6.9440 | -0.69% |
| < Danish krones 2023-03Danish krones 2023-05 > | ||