Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4607 | 0.02% | 0.02% | 0.17% | 0.10% | 05/10/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 7.4646 | -0.01% |
| 04/29/2019 | 7.4652 | 0.00% |
| 04/26/2019 | 7.4654 | -0.01% |
| 04/25/2019 | 7.4663 | 0.00% |
| 04/24/2019 | 7.4666 | 0.01% |
| 04/23/2019 | 7.4659 | -0.01% |
| 04/18/2019 | 7.4663 | 0.01% |
| 04/17/2019 | 7.4652 | 0.01% |
| 04/16/2019 | 7.4642 | 0.00% |
| 04/15/2019 | 7.4639 | -0.01% |
| 04/12/2019 | 7.4643 | -0.01% |
| 04/11/2019 | 7.4648 | -0.01% |
| 04/10/2019 | 7.4652 | 0.00% |
| 04/09/2019 | 7.4650 | 0.00% |
| 04/08/2019 | 7.4651 | 0.01% |
| 04/05/2019 | 7.4646 | 0.01% |
| 04/04/2019 | 7.4639 | -0.01% |
| 04/03/2019 | 7.4643 | 0.00% |
| 04/02/2019 | 7.4646 | 0.01% |
| 04/01/2019 | 7.4641 | -0.01% |
| 03/29/2019 | 7.4652 | -0.01% |
| 03/28/2019 | 7.4657 | -0.01% |
| 03/27/2019 | 7.4664 | 0.01% |
| 03/26/2019 | 7.4654 | 0.01% |
| 03/25/2019 | 7.4646 | 0.03% |
| 03/22/2019 | 7.4622 | -0.01% |
| 03/21/2019 | 7.4626 | 0.00% |
| 03/20/2019 | 7.4624 | 0 |
| 03/19/2019 | 7.4624 | 0.00% |
| 03/18/2019 | 7.4621 | -0.02% |
| < Danish krones 2019-03Danish krones 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9440 | 0.22% | 1.04% | 2.74% | 3.05% | 05/08/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 6.6651 | -0.32% |
| 04/29/2019 | 6.6867 | -0.09% |
| 04/26/2019 | 6.6930 | -0.14% |
| 04/25/2019 | 6.7022 | 0.47% |
| 04/24/2019 | 6.6710 | 0.18% |
| 04/23/2019 | 6.6587 | 0.41% |
| 04/22/2019 | 6.6317 | -0.17% |
| 04/19/2019 | 6.6430 | 0.02% |
| 04/18/2019 | 6.6419 | 0.52% |
| 04/17/2019 | 6.6073 | 0.00% |
| 04/16/2019 | 6.6071 | 0.05% |
| 04/15/2019 | 6.6036 | 0.01% |
| 04/12/2019 | 6.6030 | -0.38% |
| 04/11/2019 | 6.6284 | 0.03% |
| 04/10/2019 | 6.6261 | 0.09% |
| 04/09/2019 | 6.6202 | -0.13% |
| 04/08/2019 | 6.6285 | -0.40% |
| 04/05/2019 | 6.6550 | 0.00% |
| 04/04/2019 | 6.6548 | 0.23% |
| 04/03/2019 | 6.6398 | -0.50% |
| 04/02/2019 | 6.6731 | 0.21% |
| 04/01/2019 | 6.6594 | 0.17% |
| 03/29/2019 | 6.6484 | 0.08% |
| 03/28/2019 | 6.6430 | 0.11% |
| 03/27/2019 | 6.6359 | 0.27% |
| 03/26/2019 | 6.6183 | 0.40% |
| 03/25/2019 | 6.5922 | -0.33% |
| 03/22/2019 | 6.6137 | 0.69% |
| 03/21/2019 | 6.5687 | -0.07% |
| 03/20/2019 | 6.5736 | -0.04% |
| < Danish krones 2019-03Danish krones 2019-05 > | ||