Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.4580 | 0.00% | 0.05% | 0.12% | 0.07% | 03/28/2024 |
Exchange rate Euro / Danish krones
Date | Rate | Ch.% |
---|---|---|
05/31/2019 | 7.4680 | -0.01% |
05/30/2019 | 7.4687 | 0 |
05/29/2019 | 7.4687 | 0.00% |
05/28/2019 | 7.4689 | 0.00% |
05/27/2019 | 7.4688 | 0.01% |
05/24/2019 | 7.4678 | -0.01% |
05/23/2019 | 7.4684 | 0.01% |
05/22/2019 | 7.4680 | -0.01% |
05/21/2019 | 7.4685 | 0.01% |
05/20/2019 | 7.4681 | 0.01% |
05/17/2019 | 7.4677 | 0.00% |
05/16/2019 | 7.4678 | -0.02% |
05/15/2019 | 7.4695 | 0.01% |
05/14/2019 | 7.4691 | 0.03% |
05/13/2019 | 7.4668 | 0.01% |
05/10/2019 | 7.4658 | 0.00% |
05/09/2019 | 7.4659 | 0.00% |
05/08/2019 | 7.4657 | 0 |
05/07/2019 | 7.4657 | -0.01% |
05/06/2019 | 7.4662 | 0.01% |
05/03/2019 | 7.4657 | 0.00% |
05/02/2019 | 7.4655 | 0.01% |
04/30/2019 | 7.4646 | -0.01% |
04/29/2019 | 7.4652 | 0.00% |
04/26/2019 | 7.4654 | -0.01% |
04/25/2019 | 7.4663 | 0.00% |
04/24/2019 | 7.4666 | 0.01% |
04/23/2019 | 7.4659 | -0.01% |
04/18/2019 | 7.4663 | 0.01% |
04/17/2019 | 7.4652 | 0.01% |
< Danish krones 2019-04Danish krones 2019-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.8955 | 0.35% | 0.43% | -0.17% | 2.33% | 03/27/2024 |
Exchange rate USD / Danish krones
Date | Rate | Ch.% |
---|---|---|
05/31/2019 | 6.6978 | -0.09% |
05/30/2019 | 6.7039 | 0.36% |
05/29/2019 | 6.6798 | 0.00% |
05/28/2019 | 6.6796 | 0.15% |
05/24/2019 | 6.6697 | -0.23% |
05/23/2019 | 6.6852 | -0.12% |
05/22/2019 | 6.6929 | 0 |
05/21/2019 | 6.6929 | 0.09% |
05/20/2019 | 6.6867 | -0.02% |
05/17/2019 | 6.6883 | 0.13% |
05/16/2019 | 6.6798 | 0.27% |
05/15/2019 | 6.6617 | 0.21% |
05/14/2019 | 6.6479 | -0.01% |
05/13/2019 | 6.6487 | 0.11% |
05/10/2019 | 6.6414 | -0.11% |
05/09/2019 | 6.6486 | -0.20% |
05/08/2019 | 6.6621 | -0.25% |
05/07/2019 | 6.6789 | 0.17% |
05/06/2019 | 6.6678 | -0.09% |
05/03/2019 | 6.6735 | -0.02% |
05/02/2019 | 6.6748 | 0.53% |
05/01/2019 | 6.6394 | -0.39% |
04/30/2019 | 6.6651 | -0.32% |
04/29/2019 | 6.6867 | -0.09% |
04/26/2019 | 6.6930 | -0.14% |
04/25/2019 | 6.7022 | 0.47% |
04/24/2019 | 6.6710 | 0.18% |
04/23/2019 | 6.6587 | 0.41% |
04/22/2019 | 6.6317 | -0.17% |
04/19/2019 | 6.6430 | 0.02% |
< Danish krones 2019-04Danish krones 2019-06 > |