Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45800.00%0.05%0.12%0.07%03/28/2024
Exchange rate Euro / Danish krones
DateRateCh.%
05/31/20197.4680-0.01%
05/30/20197.46870
05/29/20197.46870.00%
05/28/20197.46890.00%
05/27/20197.46880.01%
05/24/20197.4678-0.01%
05/23/20197.46840.01%
05/22/20197.4680-0.01%
05/21/20197.46850.01%
05/20/20197.46810.01%
05/17/20197.46770.00%
05/16/20197.4678-0.02%
05/15/20197.46950.01%
05/14/20197.46910.03%
05/13/20197.46680.01%
05/10/20197.46580.00%
05/09/20197.46590.00%
05/08/20197.46570
05/07/20197.4657-0.01%
05/06/20197.46620.01%
05/03/20197.46570.00%
05/02/20197.46550.01%
04/30/20197.4646-0.01%
04/29/20197.46520.00%
04/26/20197.4654-0.01%
04/25/20197.46630.00%
04/24/20197.46660.01%
04/23/20197.4659-0.01%
04/18/20197.46630.01%
04/17/20197.46520.01%
< Danish krones 2019-04Danish krones 2019-06 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.89550.35%0.43%-0.17%2.33%03/27/2024
Exchange rate USD / Danish krones
DateRateCh.%
05/31/20196.6978-0.09%
05/30/20196.70390.36%
05/29/20196.67980.00%
05/28/20196.67960.15%
05/24/20196.6697-0.23%
05/23/20196.6852-0.12%
05/22/20196.69290
05/21/20196.69290.09%
05/20/20196.6867-0.02%
05/17/20196.68830.13%
05/16/20196.67980.27%
05/15/20196.66170.21%
05/14/20196.6479-0.01%
05/13/20196.64870.11%
05/10/20196.6414-0.11%
05/09/20196.6486-0.20%
05/08/20196.6621-0.25%
05/07/20196.67890.17%
05/06/20196.6678-0.09%
05/03/20196.6735-0.02%
05/02/20196.67480.53%
05/01/20196.6394-0.39%
04/30/20196.6651-0.32%
04/29/20196.6867-0.09%
04/26/20196.6930-0.14%
04/25/20196.70220.47%
04/24/20196.67100.18%
04/23/20196.65870.41%
04/22/20196.6317-0.17%
04/19/20196.64300.02%
< Danish krones 2019-04Danish krones 2019-06 >
Exchange rate USD / Danish krones