Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4587 | 0.02% | 0.00% | 0.08% | 0.08% | 04/25/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 7.4652 | -0.01% |
| 03/28/2019 | 7.4657 | -0.01% |
| 03/27/2019 | 7.4664 | 0.01% |
| 03/26/2019 | 7.4654 | 0.01% |
| 03/25/2019 | 7.4646 | 0.03% |
| 03/22/2019 | 7.4622 | -0.01% |
| 03/21/2019 | 7.4626 | 0.00% |
| 03/20/2019 | 7.4624 | 0 |
| 03/19/2019 | 7.4624 | 0.00% |
| 03/18/2019 | 7.4621 | -0.02% |
| 03/15/2019 | 7.4634 | 0.01% |
| 03/14/2019 | 7.4624 | 0.03% |
| 03/13/2019 | 7.4601 | 0.00% |
| 03/12/2019 | 7.4602 | -0.01% |
| 03/11/2019 | 7.4608 | 0.01% |
| 03/08/2019 | 7.4600 | -0.01% |
| 03/07/2019 | 7.4610 | 0.00% |
| 03/06/2019 | 7.4609 | -0.01% |
| 03/05/2019 | 7.4614 | 0.00% |
| 03/04/2019 | 7.4616 | 0.00% |
| 03/01/2019 | 7.4613 | 0.00% |
| 02/28/2019 | 7.4611 | 0 |
| 02/27/2019 | 7.4611 | -0.01% |
| 02/26/2019 | 7.4616 | 0.00% |
| 02/25/2019 | 7.4615 | -0.01% |
| 02/22/2019 | 7.4620 | 0.00% |
| 02/21/2019 | 7.4619 | 0.01% |
| 02/20/2019 | 7.4614 | -0.01% |
| 02/19/2019 | 7.4619 | 0.00% |
| 02/18/2019 | 7.4620 | 0.01% |
| < Danish krones 2019-02Danish krones 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9577 | -0.30% | 1.09% | 2.39% | 3.25% | 04/25/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 6.6484 | 0.08% |
| 03/28/2019 | 6.6430 | 0.11% |
| 03/27/2019 | 6.6359 | 0.27% |
| 03/26/2019 | 6.6183 | 0.40% |
| 03/25/2019 | 6.5922 | -0.33% |
| 03/22/2019 | 6.6137 | 0.69% |
| 03/21/2019 | 6.5687 | -0.07% |
| 03/20/2019 | 6.5736 | -0.04% |
| 03/19/2019 | 6.5763 | -0.08% |
| 03/18/2019 | 6.5818 | -0.11% |
| 03/15/2019 | 6.5893 | -0.18% |
| 03/14/2019 | 6.6014 | 0.06% |
| 03/13/2019 | 6.5973 | -0.27% |
| 03/12/2019 | 6.6149 | -0.46% |
| 03/11/2019 | 6.6456 | 0.16% |
| 03/08/2019 | 6.6350 | -0.26% |
| 03/07/2019 | 6.6523 | 0.93% |
| 03/06/2019 | 6.5912 | -0.18% |
| 03/05/2019 | 6.6030 | 0.26% |
| 03/04/2019 | 6.5860 | 0.41% |
| 03/01/2019 | 6.5591 | 0.04% |
| 02/28/2019 | 6.5568 | -0.08% |
| 02/27/2019 | 6.5621 | 0.03% |
| 02/26/2019 | 6.5602 | -0.25% |
| 02/25/2019 | 6.5764 | -0.05% |
| 02/22/2019 | 6.5796 | -0.03% |
| 02/21/2019 | 6.5816 | 0.05% |
| 02/20/2019 | 6.5786 | -0.12% |
| 02/19/2019 | 6.5866 | -0.53% |
| 02/15/2019 | 6.6216 | 0.15% |
| < Danish krones 2019-02Danish krones 2019-04 > | ||