Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4594 | -0.01% | 0.01% | 0.19% | 0.09% | 05/09/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 7.4501 | 0 |
| 04/27/2018 | 7.4501 | -0.01% |
| 04/26/2018 | 7.4509 | 0.03% |
| 04/25/2018 | 7.4489 | 0.01% |
| 04/24/2018 | 7.4478 | 0.00% |
| 04/23/2018 | 7.4477 | 0 |
| 04/20/2018 | 7.4477 | 0.00% |
| 04/19/2018 | 7.4478 | 0 |
| 04/18/2018 | 7.4478 | 0.01% |
| 04/17/2018 | 7.4474 | 0.00% |
| 04/16/2018 | 7.4473 | 0.01% |
| 04/13/2018 | 7.4467 | 0.02% |
| 04/12/2018 | 7.4451 | 0.00% |
| 04/11/2018 | 7.4449 | -0.03% |
| 04/10/2018 | 7.4468 | 0.00% |
| 04/09/2018 | 7.4469 | -0.01% |
| 04/06/2018 | 7.4474 | 0.00% |
| 04/05/2018 | 7.4472 | -0.04% |
| 04/04/2018 | 7.4499 | 0.01% |
| 04/03/2018 | 7.4492 | -0.05% |
| 03/29/2018 | 7.4530 | 0.02% |
| 03/28/2018 | 7.4513 | 0.03% |
| 03/27/2018 | 7.4489 | 0.01% |
| 03/26/2018 | 7.4482 | 0.01% |
| 03/23/2018 | 7.4478 | -0.01% |
| 03/22/2018 | 7.4484 | 0.00% |
| 03/21/2018 | 7.4486 | 0.00% |
| 03/20/2018 | 7.4485 | 0.00% |
| 03/19/2018 | 7.4484 | 0.00% |
| 03/16/2018 | 7.4486 | 0.00% |
| < Danish krones 2018-03Danish krones 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9440 | 0.22% | 1.04% | 2.74% | 3.05% | 05/08/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 6.1678 | 0.25% |
| 04/27/2018 | 6.1527 | 0.48% |
| 04/26/2018 | 6.1234 | 0.17% |
| 04/25/2018 | 6.1132 | 0.24% |
| 04/24/2018 | 6.0983 | 0.21% |
| 04/23/2018 | 6.0857 | 0.58% |
| 04/20/2018 | 6.0506 | 0.59% |
| 04/19/2018 | 6.0150 | 0.05% |
| 04/18/2018 | 6.0121 | -0.25% |
| 04/17/2018 | 6.0269 | 0.11% |
| 04/16/2018 | 6.0205 | -0.42% |
| 04/13/2018 | 6.0459 | 0.07% |
| 04/12/2018 | 6.0416 | 0.50% |
| 04/11/2018 | 6.0117 | -0.21% |
| 04/10/2018 | 6.0244 | -0.46% |
| 04/09/2018 | 6.0524 | -0.58% |
| 04/06/2018 | 6.0875 | 0.22% |
| 04/05/2018 | 6.0744 | 0.09% |
| 04/04/2018 | 6.0687 | 0.27% |
| 04/03/2018 | 6.0523 | -0.18% |
| 04/02/2018 | 6.0634 | -0.06% |
| 03/30/2018 | 6.0670 | 0.08% |
| 03/29/2018 | 6.0624 | 0.87% |
| 03/28/2018 | 6.0101 | -0.14% |
| 03/27/2018 | 6.0188 | 0.29% |
| 03/26/2018 | 6.0013 | -0.52% |
| 03/23/2018 | 6.0326 | -0.25% |
| 03/22/2018 | 6.0477 | -0.40% |
| 03/21/2018 | 6.0717 | 0.07% |
| 03/20/2018 | 6.0675 | 0.27% |
| < Danish krones 2018-03Danish krones 2018-05 > | ||