Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4583 | -0.01% | -0.01% | 0.09% | 0.07% | 05/03/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 7.4436 | 0.01% |
| 05/30/2018 | 7.4432 | 0.00% |
| 05/29/2018 | 7.4429 | -0.06% |
| 05/28/2018 | 7.4474 | -0.01% |
| 05/25/2018 | 7.4485 | -0.01% |
| 05/24/2018 | 7.4496 | 0.00% |
| 05/23/2018 | 7.4495 | 0.02% |
| 05/22/2018 | 7.4478 | 0.01% |
| 05/21/2018 | 7.4471 | -0.02% |
| 05/18/2018 | 7.4483 | 0.00% |
| 05/17/2018 | 7.4481 | -0.01% |
| 05/16/2018 | 7.4487 | -0.01% |
| 05/15/2018 | 7.4492 | -0.02% |
| 05/14/2018 | 7.4505 | 0.01% |
| 05/11/2018 | 7.4498 | 0.00% |
| 05/10/2018 | 7.4496 | 0.00% |
| 05/09/2018 | 7.4495 | -0.01% |
| 05/08/2018 | 7.4503 | 0.02% |
| 05/07/2018 | 7.4486 | -0.01% |
| 05/04/2018 | 7.4492 | -0.01% |
| 05/03/2018 | 7.4497 | 0.01% |
| 05/02/2018 | 7.4488 | -0.02% |
| 04/30/2018 | 7.4501 | 0 |
| 04/27/2018 | 7.4501 | -0.01% |
| 04/26/2018 | 7.4509 | 0.03% |
| 04/25/2018 | 7.4489 | 0.01% |
| 04/24/2018 | 7.4478 | 0.00% |
| 04/23/2018 | 7.4477 | 0 |
| 04/20/2018 | 7.4477 | 0.00% |
| 04/19/2018 | 7.4478 | 0 |
| < Danish krones 2018-04Danish krones 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9418 | -0.44% | 0.77% | 2.95% | 3.01% | 05/03/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 6.3778 | -0.06% |
| 05/30/2018 | 6.3818 | -0.95% |
| 05/29/2018 | 6.4428 | 0.91% |
| 05/25/2018 | 6.3844 | 0.53% |
| 05/24/2018 | 6.3509 | -0.31% |
| 05/23/2018 | 6.3704 | 0.79% |
| 05/22/2018 | 6.3203 | -0.12% |
| 05/21/2018 | 6.3279 | 0.07% |
| 05/18/2018 | 6.3236 | 0.18% |
| 05/17/2018 | 6.3125 | -0.10% |
| 05/16/2018 | 6.3186 | 0.66% |
| 05/15/2018 | 6.2773 | 1.00% |
| 05/14/2018 | 6.2150 | -0.30% |
| 05/11/2018 | 6.2337 | -0.44% |
| 05/10/2018 | 6.2615 | -0.15% |
| 05/09/2018 | 6.2712 | -0.09% |
| 05/08/2018 | 6.2766 | 0.29% |
| 05/07/2018 | 6.2583 | 0.56% |
| 05/04/2018 | 6.2237 | 0.19% |
| 05/03/2018 | 6.2122 | 0.14% |
| 05/02/2018 | 6.2037 | -0.07% |
| 05/01/2018 | 6.2082 | 0.66% |
| 04/30/2018 | 6.1678 | 0.25% |
| 04/27/2018 | 6.1527 | 0.48% |
| 04/26/2018 | 6.1234 | 0.17% |
| 04/25/2018 | 6.1132 | 0.24% |
| 04/24/2018 | 6.0983 | 0.21% |
| 04/23/2018 | 6.0857 | 0.58% |
| 04/20/2018 | 6.0506 | 0.59% |
| 04/19/2018 | 6.0150 | 0.05% |
| < Danish krones 2018-04Danish krones 2018-06 > | ||