Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4583 | -0.01% | -0.01% | 0.09% | 0.07% | 05/03/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 7.4530 | 0.02% |
| 03/28/2018 | 7.4513 | 0.03% |
| 03/27/2018 | 7.4489 | 0.01% |
| 03/26/2018 | 7.4482 | 0.01% |
| 03/23/2018 | 7.4478 | -0.01% |
| 03/22/2018 | 7.4484 | 0.00% |
| 03/21/2018 | 7.4486 | 0.00% |
| 03/20/2018 | 7.4485 | 0.00% |
| 03/19/2018 | 7.4484 | 0.00% |
| 03/16/2018 | 7.4486 | 0.00% |
| 03/15/2018 | 7.4487 | -0.01% |
| 03/14/2018 | 7.4493 | 0.01% |
| 03/13/2018 | 7.4486 | -0.01% |
| 03/12/2018 | 7.4496 | 0.00% |
| 03/09/2018 | 7.4494 | -0.01% |
| 03/08/2018 | 7.4505 | 0.00% |
| 03/07/2018 | 7.4502 | 0.01% |
| 03/06/2018 | 7.4494 | 0.03% |
| 03/05/2018 | 7.4468 | -0.01% |
| 03/02/2018 | 7.4479 | 0.01% |
| 03/01/2018 | 7.4470 | 0.01% |
| 02/28/2018 | 7.4465 | 0.01% |
| 02/27/2018 | 7.4460 | 0.00% |
| 02/26/2018 | 7.4459 | -0.01% |
| 02/23/2018 | 7.4469 | 0.01% |
| 02/22/2018 | 7.4462 | 0.00% |
| 02/21/2018 | 7.4465 | -0.01% |
| 02/20/2018 | 7.4473 | -0.01% |
| 02/19/2018 | 7.4480 | 0.00% |
| 02/16/2018 | 7.4481 | -0.02% |
| < Danish krones 2018-02Danish krones 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9418 | -0.44% | 0.77% | 2.95% | 3.01% | 05/03/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 6.0670 | 0.08% |
| 03/29/2018 | 6.0624 | 0.87% |
| 03/28/2018 | 6.0101 | -0.14% |
| 03/27/2018 | 6.0188 | 0.29% |
| 03/26/2018 | 6.0013 | -0.52% |
| 03/23/2018 | 6.0326 | -0.25% |
| 03/22/2018 | 6.0477 | -0.40% |
| 03/21/2018 | 6.0717 | 0.07% |
| 03/20/2018 | 6.0675 | 0.27% |
| 03/19/2018 | 6.0512 | -0.07% |
| 03/16/2018 | 6.0553 | 0.32% |
| 03/15/2018 | 6.0357 | 0.22% |
| 03/14/2018 | 6.0226 | 0.08% |
| 03/13/2018 | 6.0176 | -0.63% |
| 03/12/2018 | 6.0556 | -0.09% |
| 03/09/2018 | 6.0609 | 1.04% |
| 03/08/2018 | 5.9983 | -0.03% |
| 03/07/2018 | 6.0000 | -0.04% |
| 03/06/2018 | 6.0023 | -0.80% |
| 03/05/2018 | 6.0509 | 0.03% |
| 03/02/2018 | 6.0493 | -1.13% |
| 03/01/2018 | 6.1186 | 0.36% |
| 02/28/2018 | 6.0967 | 0.72% |
| 02/27/2018 | 6.0532 | 0.16% |
| 02/26/2018 | 6.0438 | -0.18% |
| 02/23/2018 | 6.0549 | -0.18% |
| 02/22/2018 | 6.0657 | 0.29% |
| 02/21/2018 | 6.0482 | 0.22% |
| 02/20/2018 | 6.0351 | 0.99% |
| 02/16/2018 | 5.9757 | 0.22% |
| < Danish krones 2018-02Danish krones 2018-04 > | ||