1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45890.01%0.01%0.07%0.08%05/02/2024
Exchange rate Euro / Danish krones
DateRateCh.%
12/30/20167.43440.01%
12/29/20167.4338-0.02%
12/28/20167.43510.00%
12/27/20167.43520.01%
12/23/20167.43420
12/22/20167.43420
12/21/20167.43420.00%
12/20/20167.43430
12/19/20167.43430.00%
12/16/20167.4340-0.01%
12/15/20167.4350-0.01%
12/14/20167.4359-0.01%
12/13/20167.43700.00%
12/12/20167.43710.00%
12/09/20167.4369-0.03%
12/08/20167.43900.02%
12/07/20167.4378-0.01%
12/06/20167.4384-0.02%
12/05/20167.43960.00%
12/02/20167.43980.00%
12/01/20167.44010.00%
11/30/20167.44030.02%
11/29/20167.43910.00%
11/28/20167.43890.01%
11/25/20167.43800.01%
11/24/20167.4373-0.03%
11/23/20167.43980.00%
11/22/20167.4399-0.01%
11/21/20167.44090.01%
11/18/20167.4399-0.03%
< Danish krones 2016-11Danish krones 2017-01 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.97220.19%0.68%2.87%3.46%05/02/2024
Exchange rate USD / Danish krones
DateRateCh.%
12/30/20167.0462-0.60%
12/29/20167.0888-0.93%
12/28/20167.15500.64%
12/27/20167.1098-0.06%
12/23/20167.11380.02%
12/22/20167.1122-0.27%
12/21/20167.1317-0.32%
12/20/20167.15490.54%
12/19/20167.11670.10%
12/16/20167.1096-0.77%
12/15/20167.16482.68%
12/14/20166.9777-0.21%
12/13/20166.9922-0.28%
12/12/20167.0117-0.60%
12/09/20167.05420.76%
12/08/20167.00111.26%
12/07/20166.9140-0.38%
12/06/20166.94050.05%
12/05/20166.9368-0.52%
12/02/20166.9733-0.32%
12/01/20166.99580.00%
11/30/20166.9961-0.54%
11/29/20167.03390.12%
11/28/20167.02580.05%
11/25/20167.02210.07%
11/23/20167.01740.14%
11/22/20167.00750.12%
11/21/20166.9992-0.01%
11/18/20166.99960.80%
11/17/20166.9440-0.14%
< Danish krones 2016-11Danish krones 2017-01 >
Exchange rate USD / Danish krones