1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.9350-0.40%-1.75%6.73%0.85%05/09/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
03/31/202126.14300.08%
03/30/202126.12200.16%
03/29/202126.0790-0.01%
03/26/202126.0810-0.58%
03/25/202126.23300.10%
03/24/202126.20600.03%
03/23/202126.19800.47%
03/22/202126.0750-0.20%
03/19/202126.1270-0.16%
03/18/202126.17000.04%
03/17/202126.1590-0.15%
03/16/202126.19700.02%
03/15/202126.19300.16%
03/12/202126.1500-0.02%
03/11/202126.1540-0.27%
03/10/202126.2260-0.24%
03/09/202126.2880-0.49%
03/08/202126.41700.43%
03/05/202126.30300.36%
03/04/202126.20800.27%
03/03/202126.1380-0.02%
03/02/202126.14200.21%
03/01/202126.0870-0.41%
02/26/202126.19500.33%
02/25/202126.11000.51%
02/24/202125.97800.28%
02/23/202125.9060-0.18%
02/22/202125.95400.41%
02/19/202125.8490-0.06%
02/18/202125.8640-0.07%
< Czech Koruna 2021-02Czech Koruna 2021-04 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.23900.07%-0.49%9.05%4.17%05/09/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
03/31/202122.29500.21%
03/30/202122.24900.53%
03/29/202122.1310-0.04%
03/26/202122.1390-0.40%
03/25/202122.22700.29%
03/24/202122.16200.53%
03/23/202122.04500.83%
03/22/202121.8630-0.51%
03/19/202121.97500.03%
03/18/202121.96900.01%
03/17/202121.9660-0.03%
03/16/202121.97300.00%
03/15/202121.97400.28%
03/12/202121.91200.17%
03/11/202121.8740-0.80%
03/10/202122.0510-0.26%
03/09/202122.1090-0.70%
03/08/202122.26401.04%
03/05/202122.03401.19%
03/04/202121.77400.40%
03/03/202121.6880-0.21%
03/02/202121.73300.43%
03/01/202121.64000.13%
02/26/202121.61201.22%
02/25/202121.3520-0.16%
02/24/202121.38700.25%
02/23/202121.3340-0.28%
02/22/202121.39400.48%
02/19/202121.2910-0.51%
02/18/202121.4000-0.30%
< Czech Koruna 2021-02Czech Koruna 2021-04 >
Exchange rate USD / Czech Koruna