Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.7660 | 0.06% | -2.20% | 5.06% | 0.17% | 05/15/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 26.1950 | 0.33% |
| 02/25/2021 | 26.1100 | 0.51% |
| 02/24/2021 | 25.9780 | 0.28% |
| 02/23/2021 | 25.9060 | -0.18% |
| 02/22/2021 | 25.9540 | 0.41% |
| 02/19/2021 | 25.8490 | -0.06% |
| 02/18/2021 | 25.8640 | -0.07% |
| 02/17/2021 | 25.8830 | 0.50% |
| 02/16/2021 | 25.7530 | 0.28% |
| 02/15/2021 | 25.6820 | -0.28% |
| 02/12/2021 | 25.7530 | -0.07% |
| 02/11/2021 | 25.7720 | -0.24% |
| 02/10/2021 | 25.8350 | 0.38% |
| 02/09/2021 | 25.7380 | 0.00% |
| 02/08/2021 | 25.7390 | -0.26% |
| 02/05/2021 | 25.8060 | -0.34% |
| 02/04/2021 | 25.8950 | -0.12% |
| 02/03/2021 | 25.9250 | 0.10% |
| 02/02/2021 | 25.9000 | -0.29% |
| 02/01/2021 | 25.9750 | -0.17% |
| 01/29/2021 | 26.0200 | -0.36% |
| 01/28/2021 | 26.1140 | 0.34% |
| 01/27/2021 | 26.0250 | -0.21% |
| 01/26/2021 | 26.0800 | 0 |
| 01/25/2021 | 26.0800 | -0.28% |
| 01/22/2021 | 26.1520 | 0.22% |
| 01/21/2021 | 26.0940 | -0.12% |
| 01/20/2021 | 26.1250 | -0.14% |
| 01/19/2021 | 26.1610 | -0.09% |
| 01/18/2021 | 26.1850 | 0.08% |
| < Czech Koruna 2021-01Czech Koruna 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22.8610 | -0.28% | -3.82% | 5.49% | 2.48% | 05/15/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 21.6120 | 1.22% |
| 02/25/2021 | 21.3520 | -0.16% |
| 02/24/2021 | 21.3870 | 0.25% |
| 02/23/2021 | 21.3340 | -0.28% |
| 02/22/2021 | 21.3940 | 0.48% |
| 02/19/2021 | 21.2910 | -0.51% |
| 02/18/2021 | 21.4000 | -0.30% |
| 02/17/2021 | 21.4650 | 1.21% |
| 02/16/2021 | 21.2090 | -0.29% |
| 02/12/2021 | 21.2710 | 0.25% |
| 02/11/2021 | 21.2190 | -0.38% |
| 02/10/2021 | 21.3010 | 0.18% |
| 02/09/2021 | 21.2630 | -0.64% |
| 02/08/2021 | 21.4010 | -0.62% |
| 02/05/2021 | 21.5340 | -0.25% |
| 02/04/2021 | 21.5870 | 0.04% |
| 02/03/2021 | 21.5790 | 0.34% |
| 02/02/2021 | 21.5060 | 0.08% |
| 02/01/2021 | 21.4890 | 0.22% |
| 01/29/2021 | 21.4420 | -0.73% |
| 01/28/2021 | 21.6000 | 0.54% |
| 01/27/2021 | 21.4840 | 0.02% |
| 01/26/2021 | 21.4790 | 0.07% |
| 01/25/2021 | 21.4630 | -0.21% |
| 01/22/2021 | 21.5090 | 0.22% |
| 01/21/2021 | 21.4610 | -0.62% |
| 01/20/2021 | 21.5940 | 0.15% |
| 01/19/2021 | 21.5620 | -0.07% |
| 01/15/2021 | 21.5770 | -0.12% |
| 01/14/2021 | 21.6040 | 0.41% |
| < Czech Koruna 2021-01Czech Koruna 2021-03 > | ||