Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.9350 | -0.40% | -1.75% | 6.73% | 0.85% | 05/09/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
09/29/2020 | 27.1480 | 0.06% |
09/28/2020 | 27.1330 | 0.10% |
09/25/2020 | 27.1070 | 0.34% |
09/24/2020 | 27.0150 | 0.19% |
09/23/2020 | 26.9650 | -0.16% |
09/22/2020 | 27.0070 | 0.10% |
09/21/2020 | 26.9800 | 0.95% |
09/18/2020 | 26.7270 | -0.07% |
09/17/2020 | 26.7470 | 0.08% |
09/16/2020 | 26.7260 | -0.38% |
09/15/2020 | 26.8270 | 0.63% |
09/14/2020 | 26.6600 | 0.35% |
09/11/2020 | 26.5660 | -0.07% |
09/10/2020 | 26.5850 | 0.25% |
09/09/2020 | 26.5190 | -0.01% |
09/08/2020 | 26.5210 | 0.20% |
09/07/2020 | 26.4680 | 0.12% |
09/04/2020 | 26.4350 | 0.25% |
09/03/2020 | 26.3680 | 0.11% |
09/02/2020 | 26.3380 | 0.43% |
09/01/2020 | 26.2260 | 0.07% |
08/31/2020 | 26.2080 | 0.03% |
08/28/2020 | 26.2000 | -0.29% |
08/27/2020 | 26.2760 | 0.05% |
08/26/2020 | 26.2620 | 0.54% |
08/25/2020 | 26.1210 | 0.11% |
08/24/2020 | 26.0910 | 0.03% |
08/21/2020 | 26.0830 | 0.08% |
08/20/2020 | 26.0610 | -0.22% |
08/19/2020 | 26.1180 | -0.06% |
< Czech Koruna 2020-08Czech Koruna 2020-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2390 | 0.07% | -0.49% | 9.05% | 4.17% | 05/09/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
09/29/2020 | 23.2030 | -0.39% |
09/25/2020 | 23.2940 | 0.42% |
09/24/2020 | 23.1970 | 0.62% |
09/23/2020 | 23.0550 | 0.20% |
09/22/2020 | 23.0080 | 0.48% |
09/21/2020 | 22.8970 | 1.38% |
09/18/2020 | 22.5850 | -0.37% |
09/17/2020 | 22.6690 | 0.74% |
09/16/2020 | 22.5030 | -0.27% |
09/15/2020 | 22.5640 | 0.51% |
09/14/2020 | 22.4490 | 0.17% |
09/11/2020 | 22.4110 | -0.11% |
09/10/2020 | 22.4360 | -0.43% |
09/09/2020 | 22.5320 | 0.13% |
09/08/2020 | 22.5030 | 0.80% |
09/03/2020 | 22.3250 | 0.55% |
09/02/2020 | 22.2030 | 1.47% |
09/01/2020 | 21.8820 | -0.50% |
08/20/2020 | 21.9920 | 0.51% |
08/19/2020 | 21.8800 | -0.31% |
08/18/2020 | 21.9490 | -0.47% |
08/17/2020 | 22.0530 | -0.24% |
08/14/2020 | 22.1050 | 0.10% |
08/13/2020 | 22.0820 | -0.46% |
08/12/2020 | 22.1850 | -0.04% |
08/11/2020 | 22.1940 | -0.31% |
08/10/2020 | 22.2620 | 0.09% |
08/07/2020 | 22.2410 | 0.52% |
08/06/2020 | 22.1250 | 0.60% |
08/05/2020 | 21.9920 | -1.32% |
< Czech Koruna 2020-08Czech Koruna 2020-10 > |