Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.7790 | -0.63% | -2.20% | 4.97% | 0.22% | 05/13/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 27.2510 | -0.43% |
10/29/2020 | 27.3680 | -0.20% |
10/28/2020 | 27.4220 | 0.31% |
10/27/2020 | 27.3370 | 0.15% |
10/26/2020 | 27.2950 | 0.27% |
10/23/2020 | 27.2220 | -0.03% |
10/22/2020 | 27.2300 | 0.17% |
10/21/2020 | 27.1850 | -0.18% |
10/20/2020 | 27.2330 | -0.41% |
10/19/2020 | 27.3460 | 0.25% |
10/16/2020 | 27.2790 | -0.22% |
10/15/2020 | 27.3400 | 0.10% |
10/14/2020 | 27.3130 | -0.16% |
10/13/2020 | 27.3560 | 0.66% |
10/12/2020 | 27.1770 | 0.25% |
10/09/2020 | 27.1100 | 0.07% |
10/08/2020 | 27.0920 | 0.10% |
10/07/2020 | 27.0640 | 0.11% |
10/06/2020 | 27.0350 | -0.23% |
10/05/2020 | 27.0960 | 0.28% |
10/02/2020 | 27.0200 | 0.38% |
10/01/2020 | 26.9180 | -1.16% |
09/30/2020 | 27.2330 | 0.31% |
09/29/2020 | 27.1480 | 0.06% |
09/28/2020 | 27.1330 | 0.10% |
09/25/2020 | 27.1070 | 0.34% |
09/24/2020 | 27.0150 | 0.19% |
09/23/2020 | 26.9650 | -0.16% |
09/22/2020 | 27.0070 | 0.10% |
09/21/2020 | 26.9800 | 0.95% |
< Czech Koruna 2020-09Czech Koruna 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22.9480 | -0.79% | -3.51% | 5.86% | 2.87% | 05/13/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 23.2960 | -0.36% |
10/29/2020 | 23.3810 | 1.18% |
10/27/2020 | 23.1090 | 0.08% |
10/26/2020 | 23.0910 | 0.57% |
10/23/2020 | 22.9610 | -0.32% |
10/22/2020 | 23.0350 | 0.43% |
10/21/2020 | 22.9370 | -0.55% |
10/20/2020 | 23.0640 | -0.60% |
10/19/2020 | 23.2040 | -0.12% |
10/16/2020 | 23.2320 | -0.61% |
10/15/2020 | 23.3750 | 0.56% |
10/14/2020 | 23.2440 | 0.14% |
10/13/2020 | 23.2120 | 1.00% |
10/09/2020 | 22.9830 | -0.20% |
10/08/2020 | 23.0290 | 0.14% |
10/07/2020 | 22.9960 | 0.34% |
10/06/2020 | 22.9170 | -0.46% |
10/05/2020 | 23.0230 | -0.09% |
10/02/2020 | 23.0430 | 0.65% |
10/01/2020 | 22.8950 | -1.33% |
09/29/2020 | 23.2030 | -0.39% |
09/25/2020 | 23.2940 | 0.42% |
09/24/2020 | 23.1970 | 0.62% |
09/23/2020 | 23.0550 | 0.20% |
09/22/2020 | 23.0080 | 0.48% |
09/21/2020 | 22.8970 | 1.38% |
09/18/2020 | 22.5850 | -0.37% |
09/17/2020 | 22.6690 | 0.74% |
09/16/2020 | 22.5030 | -0.27% |
09/15/2020 | 22.5640 | 0.51% |
< Czech Koruna 2020-09Czech Koruna 2020-11 > |