1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.16400.05%-0.45%7.19%1.78%04/26/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
08/20/202026.0610-0.22%
08/19/202026.1180-0.06%
08/18/202026.1340-0.02%
08/17/202026.14000.08%
08/14/202026.1180-0.03%
08/13/202026.12500.03%
08/12/202026.1170-0.15%
08/11/202026.1550-0.11%
08/10/202026.1830-0.37%
08/07/202026.27900.29%
08/06/202026.20200.40%
08/05/202026.0970-0.47%
08/04/202026.2210-0.37%
08/03/202026.31900.55%
07/31/202026.1750-0.28%
07/30/202026.2480-0.16%
07/29/202026.29100.15%
07/28/202026.25100.22%
07/27/202026.1930-0.29%
07/24/202026.2680-0.28%
07/23/202026.3420-0.09%
07/22/202026.3650-0.24%
07/21/202026.4290-0.64%
07/20/202026.5980-0.31%
07/17/202026.6820-0.04%
07/16/202026.69300.40%
07/15/202026.5870-0.19%
07/14/202026.6380-0.04%
07/13/202026.6480-0.16%
07/10/202026.69100.26%
< Czech Koruna 2020-07Czech Koruna 2020-09 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.48100.05%0.87%10.31%5.26%04/26/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
08/20/202021.99200.51%
08/19/202021.8800-0.31%
08/18/202021.9490-0.47%
08/17/202022.0530-0.24%
08/14/202022.10500.10%
08/13/202022.0820-0.46%
08/12/202022.1850-0.04%
08/11/202022.1940-0.31%
08/10/202022.26200.09%
08/07/202022.24100.52%
08/06/202022.12500.60%
08/05/202021.9920-1.32%
08/04/202022.2870-0.73%
08/03/202022.45101.63%
07/31/202022.0910-1.17%
07/30/202022.3520-0.32%
07/29/202022.42400.08%
07/28/202022.40700.57%
07/27/202022.2800-1.52%
07/24/202022.6250-0.62%
07/23/202022.7660-0.02%
07/22/202022.7700-1.42%
07/21/202023.0970-0.59%
07/20/202023.2330-0.51%
07/17/202023.3510-0.15%
07/16/202023.38500.65%
07/15/202023.2350-0.75%
07/14/202023.4110-0.46%
07/13/202023.5200-0.64%
07/10/202023.67200.84%
< Czech Koruna 2020-07Czech Koruna 2020-09 >
Exchange rate USD / Czech Koruna