Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.9360 | 0.00% | -1.70% | 6.48% | 0.86% | 05/10/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
06/28/2019 | 25.4470 | 0.05% |
06/27/2019 | 25.4340 | -0.20% |
06/26/2019 | 25.4860 | -0.28% |
06/25/2019 | 25.5570 | -0.17% |
06/24/2019 | 25.6010 | -0.03% |
06/21/2019 | 25.6090 | -0.04% |
06/20/2019 | 25.6190 | -0.06% |
06/19/2019 | 25.6350 | 0.10% |
06/18/2019 | 25.6090 | 0.19% |
06/17/2019 | 25.5600 | 0.08% |
06/14/2019 | 25.5400 | -0.16% |
06/13/2019 | 25.5810 | -0.13% |
06/12/2019 | 25.6140 | -0.10% |
06/11/2019 | 25.6400 | 0.05% |
06/10/2019 | 25.6260 | -0.06% |
06/07/2019 | 25.6420 | -0.08% |
06/06/2019 | 25.6630 | 0.02% |
06/05/2019 | 25.6570 | -0.34% |
06/04/2019 | 25.7440 | -0.34% |
06/03/2019 | 25.8320 | 0.06% |
05/31/2019 | 25.8160 | -0.10% |
05/30/2019 | 25.8410 | -0.08% |
05/29/2019 | 25.8610 | 0.07% |
05/28/2019 | 25.8430 | 0.03% |
05/27/2019 | 25.8340 | 0.02% |
05/24/2019 | 25.8300 | 0.03% |
05/23/2019 | 25.8210 | 0.11% |
05/22/2019 | 25.7930 | 0.07% |
05/21/2019 | 25.7750 | 0.03% |
05/20/2019 | 25.7660 | 0.05% |
< Czech Koruna 2019-05Czech Koruna 2019-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2390 | 0.07% | -0.49% | 9.05% | 4.17% | 05/09/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
06/28/2019 | 22.3630 | -0.04% |
06/27/2019 | 22.3720 | -0.28% |
06/26/2019 | 22.4340 | -0.02% |
06/25/2019 | 22.4380 | -0.12% |
06/24/2019 | 22.4650 | -0.74% |
06/21/2019 | 22.6320 | -0.14% |
06/20/2019 | 22.6630 | -0.92% |
06/19/2019 | 22.8740 | 0.34% |
06/18/2019 | 22.7970 | 0.20% |
06/17/2019 | 22.7520 | 0.34% |
06/14/2019 | 22.6740 | 0.07% |
06/13/2019 | 22.6590 | 0.16% |
06/12/2019 | 22.6230 | -0.12% |
06/11/2019 | 22.6510 | -0.11% |
06/10/2019 | 22.6750 | -0.31% |
06/07/2019 | 22.7450 | -0.13% |
06/06/2019 | 22.7750 | 0.02% |
06/05/2019 | 22.7700 | -0.59% |
06/04/2019 | 22.9060 | -0.81% |
06/03/2019 | 23.0930 | -0.26% |
05/31/2019 | 23.1530 | -0.24% |
05/30/2019 | 23.2080 | 0.13% |
05/29/2019 | 23.1790 | 0.38% |
05/28/2019 | 23.0920 | 0.00% |
05/24/2019 | 23.0910 | -0.39% |
05/23/2019 | 23.1810 | 0.40% |
05/22/2019 | 23.0890 | -0.03% |
05/21/2019 | 23.0960 | 0.10% |
05/20/2019 | 23.0730 | 0.11% |
05/17/2019 | 23.0480 | 0.50% |
< Czech Koruna 2019-05Czech Koruna 2019-07 > |