Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.7220 | 0.05% | -2.01% | 4.61% | -0.01% | 05/17/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 25.6580 | 0.03% |
| 07/30/2019 | 25.6500 | 0.14% |
| 07/29/2019 | 25.6130 | 0.28% |
| 07/26/2019 | 25.5420 | 0.09% |
| 07/25/2019 | 25.5190 | -0.09% |
| 07/24/2019 | 25.5420 | -0.03% |
| 07/23/2019 | 25.5490 | 0.06% |
| 07/22/2019 | 25.5340 | -0.05% |
| 07/19/2019 | 25.5460 | -0.16% |
| 07/18/2019 | 25.5860 | -0.07% |
| 07/17/2019 | 25.6030 | 0.11% |
| 07/16/2019 | 25.5750 | 0.02% |
| 07/15/2019 | 25.5690 | -0.08% |
| 07/12/2019 | 25.5900 | -0.06% |
| 07/11/2019 | 25.6050 | 0.16% |
| 07/10/2019 | 25.5650 | 0.09% |
| 07/09/2019 | 25.5430 | 0.13% |
| 07/08/2019 | 25.5090 | 0.15% |
| 07/05/2019 | 25.4710 | 0.15% |
| 07/04/2019 | 25.4340 | -0.09% |
| 07/03/2019 | 25.4580 | -0.02% |
| 07/02/2019 | 25.4620 | -0.06% |
| 07/01/2019 | 25.4780 | 0.12% |
| 06/28/2019 | 25.4470 | 0.05% |
| 06/27/2019 | 25.4340 | -0.20% |
| 06/26/2019 | 25.4860 | -0.28% |
| 06/25/2019 | 25.5570 | -0.17% |
| 06/24/2019 | 25.6010 | -0.03% |
| 06/21/2019 | 25.6090 | -0.04% |
| 06/20/2019 | 25.6190 | -0.06% |
| < Czech Koruna 2019-06Czech Koruna 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22.7910 | 0.20% | -3.89% | 4.42% | 2.17% | 05/17/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 23.0140 | 0.08% |
| 07/30/2019 | 22.9960 | -0.16% |
| 07/29/2019 | 23.0330 | 0.44% |
| 07/26/2019 | 22.9320 | -0.13% |
| 07/25/2019 | 22.9610 | 0.15% |
| 07/24/2019 | 22.9270 | 0.27% |
| 07/23/2019 | 22.8660 | 0.42% |
| 07/22/2019 | 22.7710 | 0.07% |
| 07/19/2019 | 22.7560 | -0.24% |
| 07/18/2019 | 22.8110 | -0.08% |
| 07/17/2019 | 22.8290 | 0.14% |
| 07/16/2019 | 22.7960 | 0.45% |
| 07/15/2019 | 22.6940 | -0.21% |
| 07/12/2019 | 22.7420 | 0.23% |
| 07/11/2019 | 22.6890 | -0.42% |
| 07/10/2019 | 22.7850 | -0.07% |
| 07/09/2019 | 22.8000 | 0.24% |
| 07/08/2019 | 22.7450 | 0.93% |
| 07/03/2019 | 22.5350 | 0.04% |
| 07/02/2019 | 22.5270 | 0.33% |
| 07/01/2019 | 22.4530 | 0.40% |
| 06/28/2019 | 22.3630 | -0.04% |
| 06/27/2019 | 22.3720 | -0.28% |
| 06/26/2019 | 22.4340 | -0.02% |
| 06/25/2019 | 22.4380 | -0.12% |
| 06/24/2019 | 22.4650 | -0.74% |
| 06/21/2019 | 22.6320 | -0.14% |
| 06/20/2019 | 22.6630 | -0.92% |
| 06/19/2019 | 22.8740 | 0.34% |
| 06/18/2019 | 22.7970 | 0.20% |
| < Czech Koruna 2019-06Czech Koruna 2019-08 > | ||