Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.0250 | -0.26% | -1.29% | 6.22% | 1.22% | 05/03/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 25.8160 | -0.10% |
| 05/30/2019 | 25.8410 | -0.08% |
| 05/29/2019 | 25.8610 | 0.07% |
| 05/28/2019 | 25.8430 | 0.03% |
| 05/27/2019 | 25.8340 | 0.02% |
| 05/24/2019 | 25.8300 | 0.03% |
| 05/23/2019 | 25.8210 | 0.11% |
| 05/22/2019 | 25.7930 | 0.07% |
| 05/21/2019 | 25.7750 | 0.03% |
| 05/20/2019 | 25.7660 | 0.05% |
| 05/17/2019 | 25.7530 | 0.22% |
| 05/16/2019 | 25.6960 | -0.25% |
| 05/15/2019 | 25.7600 | 0.03% |
| 05/14/2019 | 25.7510 | -0.10% |
| 05/13/2019 | 25.7760 | 0.17% |
| 05/10/2019 | 25.7320 | 0.05% |
| 05/09/2019 | 25.7180 | -0.03% |
| 05/08/2019 | 25.7270 | -0.02% |
| 05/07/2019 | 25.7310 | 0.06% |
| 05/06/2019 | 25.7150 | 0.01% |
| 05/03/2019 | 25.7120 | 0.25% |
| 05/02/2019 | 25.6480 | -0.04% |
| 04/30/2019 | 25.6590 | -0.09% |
| 04/29/2019 | 25.6820 | -0.09% |
| 04/26/2019 | 25.7050 | -0.12% |
| 04/25/2019 | 25.7370 | 0.03% |
| 04/24/2019 | 25.7290 | -0.05% |
| 04/23/2019 | 25.7430 | 0.24% |
| 04/18/2019 | 25.6820 | 0.10% |
| 04/17/2019 | 25.6570 | -0.02% |
| < Czech Koruna 2019-04Czech Koruna 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.2830 | -0.70% | -0.98% | 9.00% | 4.37% | 05/03/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 23.1530 | -0.24% |
| 05/30/2019 | 23.2080 | 0.13% |
| 05/29/2019 | 23.1790 | 0.38% |
| 05/28/2019 | 23.0920 | 0.00% |
| 05/24/2019 | 23.0910 | -0.39% |
| 05/23/2019 | 23.1810 | 0.40% |
| 05/22/2019 | 23.0890 | -0.03% |
| 05/21/2019 | 23.0960 | 0.10% |
| 05/20/2019 | 23.0730 | 0.11% |
| 05/17/2019 | 23.0480 | 0.50% |
| 05/16/2019 | 22.9330 | -0.44% |
| 05/15/2019 | 23.0350 | 0.41% |
| 05/14/2019 | 22.9420 | 0.10% |
| 05/13/2019 | 22.9180 | 0.01% |
| 05/10/2019 | 22.9150 | -0.30% |
| 05/09/2019 | 22.9830 | -0.10% |
| 05/07/2019 | 23.0050 | 0.19% |
| 05/06/2019 | 22.9620 | -0.40% |
| 05/03/2019 | 23.0550 | 0.79% |
| 05/02/2019 | 22.8750 | 0.05% |
| 04/30/2019 | 22.8640 | -0.71% |
| 04/29/2019 | 23.0280 | -0.27% |
| 04/26/2019 | 23.0910 | -0.20% |
| 04/25/2019 | 23.1370 | 0.81% |
| 04/24/2019 | 22.9500 | 0.24% |
| 04/23/2019 | 22.8960 | 0.31% |
| 04/18/2019 | 22.8260 | 0.55% |
| 04/17/2019 | 22.7020 | 0.00% |
| 04/16/2019 | 22.7010 | 0.21% |
| 04/15/2019 | 22.6530 | 0.09% |
| < Czech Koruna 2019-04Czech Koruna 2019-06 > | ||