Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.9350 | -0.40% | -1.75% | 6.73% | 0.85% | 05/09/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 26.1010 | 0.22% |
| 08/30/2017 | 26.0450 | -0.37% |
| 08/29/2017 | 26.1420 | 0.15% |
| 08/28/2017 | 26.1020 | 0.07% |
| 08/25/2017 | 26.0840 | -0.05% |
| 08/24/2017 | 26.0980 | -0.10% |
| 08/23/2017 | 26.1240 | 0.16% |
| 08/22/2017 | 26.0830 | -0.01% |
| 08/21/2017 | 26.0860 | -0.08% |
| 08/18/2017 | 26.1080 | 0.37% |
| 08/17/2017 | 26.0120 | -0.12% |
| 08/16/2017 | 26.0440 | -0.37% |
| 08/15/2017 | 26.1420 | 0.09% |
| 08/14/2017 | 26.1180 | -0.14% |
| 08/11/2017 | 26.1550 | -0.01% |
| 08/10/2017 | 26.1570 | -0.01% |
| 08/09/2017 | 26.1600 | 0.04% |
| 08/08/2017 | 26.1500 | 0.13% |
| 08/07/2017 | 26.1160 | 0.18% |
| 08/04/2017 | 26.0680 | 0.40% |
| 08/03/2017 | 25.9650 | -0.62% |
| 08/02/2017 | 26.1280 | -0.02% |
| 08/01/2017 | 26.1320 | 0.20% |
| 07/31/2017 | 26.0790 | 0.12% |
| 07/28/2017 | 26.0480 | 0.01% |
| 07/27/2017 | 26.0450 | -0.01% |
| 07/26/2017 | 26.0470 | 0.13% |
| 07/25/2017 | 26.0130 | -0.04% |
| 07/24/2017 | 26.0240 | 0.03% |
| 07/21/2017 | 26.0170 | -0.09% |
| < Czech Koruna 2017-07Czech Koruna 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.2390 | 0.07% | -0.49% | 9.05% | 4.17% | 05/09/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 22.0730 | 1.03% |
| 08/30/2017 | 21.8490 | 0.70% |
| 08/29/2017 | 21.6970 | -0.87% |
| 08/28/2017 | 21.8870 | -0.95% |
| 08/25/2017 | 22.0980 | -0.04% |
| 08/24/2017 | 22.1060 | -0.15% |
| 08/23/2017 | 22.1400 | -0.09% |
| 08/22/2017 | 22.1600 | -0.08% |
| 08/21/2017 | 22.1770 | -0.30% |
| 08/18/2017 | 22.2430 | 0.01% |
| 08/17/2017 | 22.2400 | -0.01% |
| 08/16/2017 | 22.2430 | -0.08% |
| 08/15/2017 | 22.2600 | 0.53% |
| 08/14/2017 | 22.1430 | -0.40% |
| 08/11/2017 | 22.2320 | -0.29% |
| 08/10/2017 | 22.2970 | -0.02% |
| 08/09/2017 | 22.3010 | 0.75% |
| 08/08/2017 | 22.1340 | 0.00% |
| 08/07/2017 | 22.1350 | 0.79% |
| 08/04/2017 | 21.9610 | 0.32% |
| 08/03/2017 | 21.8900 | -0.95% |
| 08/02/2017 | 22.0990 | -0.11% |
| 08/01/2017 | 22.1230 | -0.53% |
| 07/31/2017 | 22.2400 | 0.14% |
| 07/28/2017 | 22.2090 | -0.27% |
| 07/27/2017 | 22.2690 | -0.46% |
| 07/26/2017 | 22.3710 | 0.54% |
| 07/25/2017 | 22.2500 | -0.42% |
| 07/24/2017 | 22.3440 | -0.01% |
| 07/21/2017 | 22.3470 | -1.43% |
| < Czech Koruna 2017-07Czech Koruna 2017-09 > | ||