Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.9350 | -0.40% | -1.75% | 6.73% | 0.85% | 05/09/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 25.9810 | -0.23% |
| 09/28/2017 | 26.0410 | -0.02% |
| 09/27/2017 | 26.0450 | -0.04% |
| 09/26/2017 | 26.0560 | 0.09% |
| 09/25/2017 | 26.0330 | -0.05% |
| 09/22/2017 | 26.0460 | -0.14% |
| 09/21/2017 | 26.0830 | -0.03% |
| 09/20/2017 | 26.0910 | -0.05% |
| 09/19/2017 | 26.1030 | 0.05% |
| 09/18/2017 | 26.0910 | 0.04% |
| 09/15/2017 | 26.0810 | -0.08% |
| 09/14/2017 | 26.1030 | 0.01% |
| 09/13/2017 | 26.1010 | -0.02% |
| 09/12/2017 | 26.1050 | 0.11% |
| 09/11/2017 | 26.0770 | -0.08% |
| 09/08/2017 | 26.0990 | -0.05% |
| 09/07/2017 | 26.1130 | 0.00% |
| 09/06/2017 | 26.1120 | 0.13% |
| 09/05/2017 | 26.0770 | 0.06% |
| 09/04/2017 | 26.0620 | -0.06% |
| 09/01/2017 | 26.0770 | -0.09% |
| 08/31/2017 | 26.1010 | 0.22% |
| 08/30/2017 | 26.0450 | -0.37% |
| 08/29/2017 | 26.1420 | 0.15% |
| 08/28/2017 | 26.1020 | 0.07% |
| 08/25/2017 | 26.0840 | -0.05% |
| 08/24/2017 | 26.0980 | -0.10% |
| 08/23/2017 | 26.1240 | 0.16% |
| 08/22/2017 | 26.0830 | -0.01% |
| 08/21/2017 | 26.0860 | -0.08% |
| < Czech Koruna 2017-08Czech Koruna 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.2390 | 0.07% | -0.49% | 9.05% | 4.17% | 05/09/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 22.0030 | -0.78% |
| 09/27/2017 | 22.1760 | 0.33% |
| 09/26/2017 | 22.1030 | 0.76% |
| 09/25/2017 | 21.9370 | 0.76% |
| 09/22/2017 | 21.7710 | -0.55% |
| 09/21/2017 | 21.8910 | 0.72% |
| 09/20/2017 | 21.7340 | -0.34% |
| 09/19/2017 | 21.8090 | -0.12% |
| 09/18/2017 | 21.8360 | 0.19% |
| 09/15/2017 | 21.7940 | -0.72% |
| 09/14/2017 | 21.9530 | 0.76% |
| 09/13/2017 | 21.7870 | -0.38% |
| 09/12/2017 | 21.8700 | 0.62% |
| 09/11/2017 | 21.7360 | 0.44% |
| 09/08/2017 | 21.6410 | -0.73% |
| 09/07/2017 | 21.8010 | -0.36% |
| 09/06/2017 | 21.8800 | -0.22% |
| 09/05/2017 | 21.9280 | 0.26% |
| 09/01/2017 | 21.8710 | -0.92% |
| 08/31/2017 | 22.0730 | 1.03% |
| 08/30/2017 | 21.8490 | 0.70% |
| 08/29/2017 | 21.6970 | -0.87% |
| 08/28/2017 | 21.8870 | -0.95% |
| 08/25/2017 | 22.0980 | -0.04% |
| 08/24/2017 | 22.1060 | -0.15% |
| 08/23/2017 | 22.1400 | -0.09% |
| 08/22/2017 | 22.1600 | -0.08% |
| 08/21/2017 | 22.1770 | -0.30% |
| 08/18/2017 | 22.2430 | 0.01% |
| 08/17/2017 | 22.2400 | -0.01% |
| < Czech Koruna 2017-08Czech Koruna 2017-10 > | ||