Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.0250 | -0.26% | -1.29% | 6.22% | 1.22% | 05/03/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
07/31/2017 | 26.0790 | 0.12% |
07/28/2017 | 26.0480 | 0.01% |
07/27/2017 | 26.0450 | -0.01% |
07/26/2017 | 26.0470 | 0.13% |
07/25/2017 | 26.0130 | -0.04% |
07/24/2017 | 26.0240 | 0.03% |
07/21/2017 | 26.0170 | -0.09% |
07/20/2017 | 26.0400 | 0.02% |
07/19/2017 | 26.0350 | -0.17% |
07/18/2017 | 26.0800 | -0.04% |
07/17/2017 | 26.0900 | 0.06% |
07/14/2017 | 26.0750 | -0.17% |
07/13/2017 | 26.1200 | 0.04% |
07/12/2017 | 26.1100 | -0.05% |
07/11/2017 | 26.1240 | 0.11% |
07/10/2017 | 26.0960 | 0.07% |
07/07/2017 | 26.0790 | -0.26% |
07/06/2017 | 26.1470 | 0.15% |
07/05/2017 | 26.1090 | -0.09% |
07/04/2017 | 26.1320 | -0.03% |
07/03/2017 | 26.1400 | -0.22% |
06/30/2017 | 26.1970 | -0.39% |
06/29/2017 | 26.3000 | -0.10% |
06/28/2017 | 26.3260 | 0.21% |
06/27/2017 | 26.2700 | 0.10% |
06/26/2017 | 26.2430 | -0.21% |
06/23/2017 | 26.2970 | 0.10% |
06/22/2017 | 26.2700 | 0.02% |
06/21/2017 | 26.2660 | -0.10% |
06/20/2017 | 26.2930 | 0.46% |
< Czech Koruna 2017-06Czech Koruna 2017-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2830 | -0.70% | -0.98% | 9.00% | 4.37% | 05/03/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
07/31/2017 | 22.2400 | 0.14% |
07/28/2017 | 22.2090 | -0.27% |
07/27/2017 | 22.2690 | -0.46% |
07/26/2017 | 22.3710 | 0.54% |
07/25/2017 | 22.2500 | -0.42% |
07/24/2017 | 22.3440 | -0.01% |
07/21/2017 | 22.3470 | -1.43% |
07/20/2017 | 22.6710 | 0.44% |
07/19/2017 | 22.5720 | 0.01% |
07/18/2017 | 22.5700 | -0.84% |
07/17/2017 | 22.7620 | -0.35% |
07/14/2017 | 22.8420 | -0.16% |
07/13/2017 | 22.8780 | 0.32% |
07/12/2017 | 22.8040 | -0.45% |
07/11/2017 | 22.9070 | -0.04% |
07/10/2017 | 22.9170 | 0.28% |
07/07/2017 | 22.8520 | -0.44% |
06/30/2017 | 22.9520 | -0.35% |
06/29/2017 | 23.0320 | -0.47% |
06/28/2017 | 23.1410 | -0.64% |
06/27/2017 | 23.2900 | -0.71% |
06/26/2017 | 23.4570 | -0.31% |
06/23/2017 | 23.5300 | 0.03% |
06/22/2017 | 23.5220 | -0.18% |
06/21/2017 | 23.5650 | -0.01% |
06/20/2017 | 23.5680 | 0.85% |
06/19/2017 | 23.3690 | -0.52% |
06/16/2017 | 23.4900 | 0.09% |
06/15/2017 | 23.4680 | 0.49% |
06/14/2017 | 23.3540 | 0.20% |
< Czech Koruna 2017-06Czech Koruna 2017-08 > |