Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 7.4695 | 0.09% |
| 02/27/2020 | 7.4625 | 0.03% |
| 02/26/2020 | 7.4605 | 0.05% |
| 02/25/2020 | 7.4567 | -0.11% |
| 02/24/2020 | 7.4650 | 0.21% |
| 02/21/2020 | 7.4490 | -0.01% |
| 02/20/2020 | 7.4495 | 0.06% |
| 02/19/2020 | 7.4453 | 0.02% |
| 02/18/2020 | 7.4440 | -0.03% |
| 02/17/2020 | 7.4465 | -0.03% |
| 02/14/2020 | 7.4490 | -0.03% |
| 02/13/2020 | 7.4513 | -0.08% |
| 02/12/2020 | 7.4575 | -0.02% |
| 02/11/2020 | 7.4590 | 0.05% |
| 02/10/2020 | 7.4550 | 0 |
| 02/07/2020 | 7.4550 | -0.02% |
| 02/06/2020 | 7.4563 | -0.01% |
| 02/05/2020 | 7.4568 | 0.07% |
| 02/04/2020 | 7.4518 | 0.07% |
| 02/03/2020 | 7.4465 | 0.03% |
| 01/31/2020 | 7.4440 | 0.02% |
| 01/30/2020 | 7.4423 | 0.00% |
| 01/29/2020 | 7.4420 | 0.01% |
| 01/28/2020 | 7.4410 | -0.01% |
| 01/27/2020 | 7.4415 | 0 |
| 01/24/2020 | 7.4415 | -0.03% |
| 01/23/2020 | 7.4438 | 0.08% |
| 01/22/2020 | 7.4375 | 0 |
| 01/21/2020 | 7.4375 | 0.02% |
| 01/20/2020 | 7.4358 | -0.03% |
| < 2020-01 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 6.8232 | -0.38% |
| 02/27/2020 | 6.8489 | -0.44% |
| 02/26/2020 | 6.8788 | 0.00% |
| 02/25/2020 | 6.8791 | -0.19% |
| 02/24/2020 | 6.8919 | -0.05% |
| 02/21/2020 | 6.8956 | 0.10% |
| 02/20/2020 | 6.8887 | 0.16% |
| 02/19/2020 | 6.8777 | 0.17% |
| 02/18/2020 | 6.8661 | -0.14% |
| 02/17/2020 | 6.8755 | 0.27% |
| 02/14/2020 | 6.8568 | 0.45% |
| 02/13/2020 | 6.8262 | 0.05% |
| 02/12/2020 | 6.8226 | 0.26% |
| 02/11/2020 | 6.8051 | 0.03% |
| 02/10/2020 | 6.8034 | 0.47% |
| 02/07/2020 | 6.7715 | 0.20% |
| 02/06/2020 | 6.7577 | 0.44% |
| 02/05/2020 | 6.7283 | 0.12% |
| 02/04/2020 | 6.7202 | -0.32% |
| 02/03/2020 | 6.7419 | -0.18% |
| 01/31/2020 | 6.7538 | -0.12% |
| 01/30/2020 | 6.7622 | 0.22% |
| 01/29/2020 | 6.7473 | 0.02% |
| 01/28/2020 | 6.7460 | 0.02% |
| 01/27/2020 | 6.7443 | 0 |
| 01/26/2020 | 6.7443 | 0 |
| 01/25/2020 | 6.7443 | 0.64% |
| 01/24/2020 | 6.7012 | -0.08% |
| 01/23/2020 | 6.7067 | 0.14% |
| 01/22/2020 | 6.6972 | -0.20% |
| < 2020-01 2020-03 > | ||